Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=38; ADX_Level=25; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=1; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2617 | Ticks modelled | 4234 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 41708.77 | Gross profit | 120308.79 | Gross loss | -78600.02 |
Profit factor | 1.53 | Expected payoff | 25.79 | ||
Absolute drawdown | 5792.04 | Maximal drawdown | 12408.25 (20.83%) | Relative drawdown | 57.92% (5792.04) |
Total trades | 1617 | Short positions (won %) | 997 (65.30%) | Long positions (won %) | 620 (73.87%) |
Profit trades (% of total) | 1109 (68.58%) | Loss trades (% of total) | 508 (31.42%) | ||
Largest | profit trade | 176.88 | loss trade | -186.98 | |
Average | profit trade | 108.48 | loss trade | -154.72 | |
Maximum | consecutive wins (profit in money) | 64 (4594.36) | consecutive losses (loss in money) | 40 (-6645.85) | |
Maximal | consecutive profit (count of wins) | 5090.32 (49) | consecutive loss (count of losses) | -6645.85 (40) | |
Average | consecutive wins | 11 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | sell | 1 | 0.10 | 138.190 | 0.000 | 0.000 | ||
2 | 2022.06.01 00:00 | modify | 1 | 0.10 | 138.190 | 140.590 | 135.790 | ||
3 | 2022.06.01 04:00 | sell | 2 | 0.10 | 138.405 | 0.000 | 0.000 | ||
4 | 2022.06.01 04:00 | modify | 2 | 0.10 | 138.405 | 140.805 | 136.005 | ||
5 | 2022.06.01 08:00 | sell | 3 | 0.10 | 138.655 | 0.000 | 0.000 | ||
6 | 2022.06.01 08:00 | modify | 3 | 0.10 | 138.655 | 141.055 | 136.255 | ||
7 | 2022.06.01 12:00 | sell | 4 | 0.10 | 138.728 | 0.000 | 0.000 | ||
8 | 2022.06.01 12:00 | modify | 4 | 0.10 | 138.728 | 141.128 | 136.328 | ||
9 | 2022.06.01 16:00 | sell | 5 | 0.10 | 138.488 | 0.000 | 0.000 | ||
10 | 2022.06.01 16:00 | modify | 5 | 0.10 | 138.488 | 140.888 | 136.088 | ||
11 | 2022.06.01 20:00 | sell | 6 | 0.10 | 138.630 | 0.000 | 0.000 | ||
12 | 2022.06.01 20:00 | modify | 6 | 0.10 | 138.630 | 141.030 | 136.230 | ||
13 | 2022.06.02 00:00 | sell | 7 | 0.10 | 138.596 | 0.000 | 0.000 | ||
14 | 2022.06.02 00:00 | modify | 7 | 0.10 | 138.596 | 140.996 | 136.196 | ||
15 | 2022.06.02 04:00 | sell | 8 | 0.10 | 138.592 | 0.000 | 0.000 | ||
16 | 2022.06.02 04:00 | modify | 8 | 0.10 | 138.592 | 140.992 | 136.192 | ||
17 | 2022.06.02 08:00 | sell | 9 | 0.10 | 138.803 | 0.000 | 0.000 | ||
18 | 2022.06.02 08:00 | modify | 9 | 0.10 | 138.803 | 141.203 | 136.403 | ||
19 | 2022.06.02 12:00 | sell | 10 | 0.10 | 138.672 | 0.000 | 0.000 | ||
20 | 2022.06.02 12:00 | modify | 10 | 0.10 | 138.672 | 141.072 | 136.272 | ||
21 | 2022.06.02 16:00 | sell | 11 | 0.10 | 139.344 | 0.000 | 0.000 | ||
22 | 2022.06.02 16:00 | modify | 11 | 0.10 | 139.344 | 141.744 | 136.944 | ||
23 | 2022.06.02 20:00 | sell | 12 | 0.10 | 139.574 | 0.000 | 0.000 | ||
24 | 2022.06.02 20:00 | modify | 12 | 0.10 | 139.574 | 141.974 | 137.174 | ||
25 | 2022.06.03 00:00 | sell | 13 | 0.10 | 139.680 | 0.000 | 0.000 | ||
26 | 2022.06.03 00:00 | modify | 13 | 0.10 | 139.680 | 142.080 | 137.280 | ||
27 | 2022.06.03 04:00 | sell | 14 | 0.10 | 139.618 | 0.000 | 0.000 | ||
28 | 2022.06.03 04:00 | modify | 14 | 0.10 | 139.618 | 142.018 | 137.218 | ||
29 | 2022.06.03 08:00 | sell | 15 | 0.10 | 139.705 | 0.000 | 0.000 | ||
30 | 2022.06.03 08:00 | modify | 15 | 0.10 | 139.705 | 142.105 | 137.305 | ||
31 | 2022.06.03 12:00 | sell | 16 | 0.10 | 139.612 | 0.000 | 0.000 | ||
32 | 2022.06.03 12:00 | modify | 16 | 0.10 | 139.612 | 142.012 | 137.212 | ||
33 | 2022.06.03 16:00 | sell | 17 | 0.10 | 140.257 | 0.000 | 0.000 | ||
34 | 2022.06.03 16:00 | modify | 17 | 0.10 | 140.257 | 142.657 | 137.857 | ||
35 | 2022.06.03 20:00 | sell | 18 | 0.10 | 140.284 | 0.000 | 0.000 | ||
36 | 2022.06.03 20:00 | modify | 18 | 0.10 | 140.284 | 142.684 | 137.884 | ||
37 | 2022.06.05 20:00 | sell | 19 | 0.10 | 140.209 | 0.000 | 0.000 | ||
38 | 2022.06.05 20:00 | modify | 19 | 0.10 | 140.209 | 142.609 | 137.809 | ||
39 | 2022.06.06 00:00 | sell | 20 | 0.10 | 140.200 | 0.000 | 0.000 | ||
40 | 2022.06.06 00:00 | modify | 20 | 0.10 | 140.200 | 142.600 | 137.800 | ||
41 | 2022.06.06 04:00 | sell | 21 | 0.10 | 139.955 | 0.000 | 0.000 | ||
42 | 2022.06.06 04:00 | modify | 21 | 0.10 | 139.955 | 142.355 | 137.555 | ||
43 | 2022.06.06 08:00 | sell | 22 | 0.10 | 140.471 | 0.000 | 0.000 | ||
44 | 2022.06.06 08:00 | modify | 22 | 0.10 | 140.471 | 142.871 | 138.071 | ||
45 | 2022.06.06 12:00 | s/l | 1 | 0.10 | 140.590 | 140.590 | 135.790 | -174.88 | 9825.12 |
46 | 2022.06.06 12:00 | sell | 23 | 0.10 | 140.196 | 0.000 | 0.000 | ||
47 | 2022.06.06 12:00 | modify | 23 | 0.10 | 140.196 | 142.596 | 137.796 | ||
48 | 2022.06.06 16:00 | s/l | 2 | 0.10 | 140.805 | 140.805 | 136.005 | -174.87 | 9650.26 |
49 | 2022.06.06 16:00 | sell | 24 | 0.10 | 140.729 | 0.000 | 0.000 | ||
50 | 2022.06.06 16:00 | modify | 24 | 0.10 | 140.729 | 143.129 | 138.329 | ||
51 | 2022.06.06 20:00 | s/l | 3 | 0.10 | 141.055 | 141.055 | 136.255 | -174.87 | 9475.39 |
52 | 2022.06.06 20:00 | s/l | 4 | 0.10 | 141.128 | 141.128 | 136.328 | -174.87 | 9300.53 |
53 | 2022.06.06 20:00 | s/l | 5 | 0.10 | 140.888 | 140.888 | 136.088 | -174.87 | 9125.66 |
54 | 2022.06.06 20:00 | s/l | 6 | 0.10 | 141.030 | 141.030 | 136.230 | -174.88 | 8950.79 |
55 | 2022.06.06 20:00 | s/l | 7 | 0.10 | 140.996 | 140.996 | 136.196 | -173.13 | 8777.66 |
56 | 2022.06.06 20:00 | s/l | 8 | 0.10 | 140.992 | 140.992 | 136.192 | -173.13 | 8604.52 |
57 | 2022.06.06 20:00 | s/l | 10 | 0.10 | 141.072 | 141.072 | 136.272 | -173.13 | 8431.39 |
58 | 2022.06.06 20:00 | sell | 25 | 0.10 | 141.014 | 0.000 | 0.000 | ||
59 | 2022.06.06 20:00 | modify | 25 | 0.10 | 141.014 | 143.414 | 138.614 | ||
60 | 2022.06.07 00:00 | s/l | 9 | 0.10 | 141.203 | 141.203 | 136.403 | -173.71 | 8257.68 |
61 | 2022.06.07 00:00 | sell | 26 | 0.10 | 141.288 | 0.000 | 0.000 | ||
62 | 2022.06.07 00:00 | modify | 26 | 0.10 | 141.288 | 143.688 | 138.888 | ||
63 | 2022.06.07 04:00 | s/l | 11 | 0.10 | 141.744 | 141.744 | 136.944 | -173.71 | 8083.96 |
64 | 2022.06.07 04:00 | sell | 27 | 0.10 | 141.642 | 0.000 | 0.000 | ||
65 | 2022.06.07 04:00 | modify | 27 | 0.10 | 141.642 | 144.042 | 139.242 | ||
66 | 2022.06.07 08:00 | s/l | 12 | 0.10 | 141.974 | 141.974 | 137.174 | -173.71 | 7910.25 |
67 | 2022.06.07 08:00 | s/l | 13 | 0.10 | 142.080 | 142.080 | 137.280 | -173.13 | 7737.12 |
68 | 2022.06.07 08:00 | s/l | 14 | 0.10 | 142.018 | 142.018 | 137.218 | -173.13 | 7563.99 |
69 | 2022.06.07 08:00 | s/l | 16 | 0.10 | 142.012 | 142.012 | 137.212 | -173.13 | 7390.85 |
70 | 2022.06.07 08:00 | sell | 28 | 0.10 | 141.897 | 0.000 | 0.000 | ||
71 | 2022.06.07 08:00 | modify | 28 | 0.10 | 141.897 | 144.297 | 139.497 | ||
72 | 2022.06.07 12:00 | sell | 29 | 0.10 | 141.652 | 0.000 | 0.000 | ||
73 | 2022.06.07 12:00 | modify | 29 | 0.10 | 141.652 | 144.052 | 139.252 | ||
74 | 2022.06.07 16:00 | sell | 30 | 0.10 | 141.768 | 0.000 | 0.000 | ||
75 | 2022.06.07 16:00 | modify | 30 | 0.10 | 141.768 | 144.168 | 139.368 | ||
76 | 2022.06.07 20:00 | sell | 31 | 0.10 | 142.028 | 0.000 | 0.000 | ||
77 | 2022.06.07 20:00 | modify | 31 | 0.10 | 142.028 | 144.428 | 139.628 | ||
78 | 2022.06.08 00:00 | s/l | 15 | 0.10 | 142.105 | 142.105 | 137.305 | -173.71 | 7217.14 |
79 | 2022.06.08 00:00 | sell | 32 | 0.10 | 142.082 | 0.000 | 0.000 | ||
80 | 2022.06.08 00:00 | modify | 32 | 0.10 | 142.082 | 144.482 | 139.682 | ||
81 | 2022.06.08 04:00 | s/l | 21 | 0.10 | 142.355 | 142.355 | 137.555 | -173.13 | 7044.01 |
82 | 2022.06.08 04:00 | sell | 33 | 0.10 | 142.149 | 0.000 | 0.000 | ||
83 | 2022.06.08 04:00 | modify | 33 | 0.10 | 142.149 | 144.549 | 139.749 | ||
84 | 2022.06.08 08:00 | s/l | 17 | 0.10 | 142.657 | 142.657 | 137.857 | -173.71 | 6870.30 |
85 | 2022.06.08 08:00 | s/l | 18 | 0.10 | 142.684 | 142.684 | 137.884 | -173.71 | 6696.58 |
86 | 2022.06.08 08:00 | s/l | 19 | 0.10 | 142.609 | 142.609 | 137.809 | -173.71 | 6522.87 |
87 | 2022.06.08 08:00 | s/l | 20 | 0.10 | 142.600 | 142.600 | 137.800 | -173.13 | 6349.74 |
88 | 2022.06.08 08:00 | s/l | 22 | 0.10 | 142.871 | 142.871 | 138.071 | -173.13 | 6176.60 |
89 | 2022.06.08 08:00 | s/l | 23 | 0.10 | 142.596 | 142.596 | 137.796 | -173.13 | 6003.47 |
90 | 2022.06.08 08:00 | sell | 34 | 0.10 | 142.778 | 0.000 | 0.000 | ||
91 | 2022.06.08 08:00 | modify | 34 | 0.10 | 142.778 | 145.178 | 140.378 | ||
92 | 2022.06.08 12:00 | s/l | 24 | 0.10 | 143.129 | 143.129 | 138.329 | -173.13 | 5830.34 |
93 | 2022.06.08 12:00 | s/l | 25 | 0.10 | 143.414 | 143.414 | 138.614 | -173.13 | 5657.20 |
94 | 2022.06.08 12:00 | s/l | 26 | 0.10 | 143.688 | 143.688 | 138.888 | -172.56 | 5484.65 |
95 | 2022.06.08 12:00 | sell | 35 | 0.10 | 143.836 | 0.000 | 0.000 | ||
96 | 2022.06.08 12:00 | modify | 35 | 0.10 | 143.836 | 146.236 | 141.436 | ||
97 | 2022.06.08 16:00 | s/l | 27 | 0.10 | 144.042 | 144.042 | 139.242 | -172.56 | 5312.09 |
98 | 2022.06.08 16:00 | s/l | 29 | 0.10 | 144.052 | 144.052 | 139.252 | -172.56 | 5139.53 |
99 | 2022.06.08 16:00 | s/l | 30 | 0.10 | 144.168 | 144.168 | 139.368 | -172.56 | 4966.97 |
100 | 2022.06.08 16:00 | sell | 36 | 0.10 | 143.988 | 0.000 | 0.000 | ||
101 | 2022.06.08 16:00 | modify | 36 | 0.10 | 143.988 | 146.388 | 141.588 | ||
102 | 2022.06.08 20:00 | sell | 37 | 0.10 | 143.844 | 0.000 | 0.000 | ||
103 | 2022.06.08 20:00 | modify | 37 | 0.10 | 143.844 | 146.244 | 141.444 | ||
104 | 2022.06.09 00:00 | sell | 38 | 0.10 | 144.093 | 0.000 | 0.000 | ||
105 | 2022.06.09 00:00 | modify | 38 | 0.10 | 144.093 | 146.493 | 141.693 | ||
106 | 2022.06.09 04:00 | sell | 39 | 0.10 | 143.717 | 0.000 | 0.000 | ||
107 | 2022.06.09 04:00 | modify | 39 | 0.10 | 143.717 | 146.117 | 141.317 | ||
108 | 2022.06.09 08:00 | sell | 40 | 0.10 | 142.842 | 0.000 | 0.000 | ||
109 | 2022.06.09 08:00 | modify | 40 | 0.10 | 142.842 | 145.242 | 140.442 | ||
110 | 2022.06.09 12:00 | sell | 41 | 0.10 | 143.444 | 0.000 | 0.000 | ||
111 | 2022.06.09 12:00 | modify | 41 | 0.10 | 143.444 | 145.844 | 141.044 | ||
112 | 2022.06.09 16:00 | sell | 42 | 0.10 | 142.881 | 0.000 | 0.000 | ||
113 | 2022.06.09 16:00 | modify | 42 | 0.10 | 142.881 | 145.281 | 140.481 | ||
114 | 2022.06.09 20:00 | sell | 43 | 0.10 | 142.668 | 0.000 | 0.000 | ||
115 | 2022.06.09 20:00 | modify | 43 | 0.10 | 142.668 | 145.068 | 140.268 | ||
116 | 2022.06.10 00:00 | sell | 44 | 0.10 | 142.714 | 0.000 | 0.000 | ||
117 | 2022.06.10 00:00 | modify | 44 | 0.10 | 142.714 | 145.114 | 140.314 | ||
118 | 2022.06.10 04:00 | sell | 45 | 0.10 | 142.595 | 0.000 | 0.000 | ||
119 | 2022.06.10 04:00 | modify | 45 | 0.10 | 142.595 | 144.995 | 140.195 | ||
120 | 2022.06.10 08:00 | sell | 46 | 0.10 | 141.963 | 0.000 | 0.000 | ||
121 | 2022.06.10 08:00 | modify | 46 | 0.10 | 141.963 | 144.363 | 139.563 | ||
122 | 2022.06.10 12:00 | t/p | 38 | 0.10 | 141.693 | 146.493 | 141.693 | 171.40 | 5138.38 |
123 | 2022.06.10 12:00 | sell | 47 | 0.10 | 141.639 | 0.000 | 0.000 | ||
124 | 2022.06.10 12:00 | modify | 47 | 0.10 | 141.639 | 144.039 | 139.239 | ||
125 | 2022.06.10 16:00 | t/p | 35 | 0.10 | 141.436 | 146.236 | 141.436 | 169.67 | 5308.05 |
126 | 2022.06.10 16:00 | t/p | 36 | 0.10 | 141.588 | 146.388 | 141.588 | 169.67 | 5477.72 |
127 | 2022.06.10 16:00 | t/p | 37 | 0.10 | 141.444 | 146.244 | 141.444 | 169.67 | 5647.39 |
128 | 2022.06.10 16:00 | t/p | 39 | 0.10 | 141.317 | 146.117 | 141.317 | 171.40 | 5818.80 |
129 | 2022.06.10 16:00 | t/p | 41 | 0.10 | 141.044 | 145.844 | 141.044 | 171.40 | 5990.20 |
130 | 2022.06.10 16:00 | sell | 48 | 0.10 | 141.177 | 0.000 | 0.000 | ||
131 | 2022.06.10 16:00 | modify | 48 | 0.10 | 141.177 | 143.577 | 138.777 | ||
132 | 2022.06.10 20:00 | sell | 49 | 0.10 | 141.347 | 0.000 | 0.000 | ||
133 | 2022.06.10 20:00 | modify | 49 | 0.10 | 141.347 | 143.747 | 138.947 | ||
134 | 2022.06.12 20:00 | sell | 50 | 0.10 | 141.255 | 0.000 | 0.000 | ||
135 | 2022.06.12 20:00 | modify | 50 | 0.10 | 141.255 | 143.655 | 138.855 | ||
136 | 2022.06.13 00:00 | sell | 51 | 0.10 | 141.402 | 0.000 | 0.000 | ||
137 | 2022.06.13 00:00 | modify | 51 | 0.10 | 141.402 | 143.802 | 139.002 | ||
138 | 2022.06.13 04:00 | sell | 52 | 0.10 | 141.540 | 0.000 | 0.000 | ||
139 | 2022.06.13 04:00 | modify | 52 | 0.10 | 141.540 | 143.940 | 139.140 | ||
140 | 2022.06.13 08:00 | sell | 53 | 0.10 | 140.857 | 0.000 | 0.000 | ||
141 | 2022.06.13 08:00 | modify | 53 | 0.10 | 140.857 | 143.257 | 138.457 | ||
142 | 2022.06.13 12:00 | buy | 54 | 0.10 | 140.527 | 0.000 | 0.000 | ||
143 | 2022.06.13 12:00 | modify | 54 | 0.10 | 140.527 | 138.127 | 142.927 | ||
144 | 2022.06.13 16:00 | t/p | 28 | 0.10 | 139.497 | 144.297 | 139.497 | 168.52 | 6158.72 |
145 | 2022.06.13 16:00 | t/p | 31 | 0.10 | 139.628 | 144.428 | 139.628 | 168.52 | 6327.23 |
146 | 2022.06.13 16:00 | t/p | 32 | 0.10 | 139.682 | 144.482 | 139.682 | 169.09 | 6496.33 |
147 | 2022.06.13 16:00 | t/p | 33 | 0.10 | 139.749 | 144.549 | 139.749 | 169.09 | 6665.42 |
148 | 2022.06.13 16:00 | t/p | 34 | 0.10 | 140.378 | 145.178 | 140.378 | 169.09 | 6834.52 |
149 | 2022.06.13 16:00 | t/p | 40 | 0.10 | 140.442 | 145.242 | 140.442 | 170.83 | 7005.35 |
150 | 2022.06.13 16:00 | t/p | 42 | 0.10 | 140.481 | 145.281 | 140.481 | 170.84 | 7176.18 |
151 | 2022.06.13 16:00 | t/p | 43 | 0.10 | 140.268 | 145.068 | 140.268 | 170.83 | 7347.01 |
152 | 2022.06.13 16:00 | t/p | 44 | 0.10 | 140.314 | 145.114 | 140.314 | 171.40 | 7518.41 |
153 | 2022.06.13 16:00 | t/p | 45 | 0.10 | 140.195 | 144.995 | 140.195 | 171.40 | 7689.81 |
154 | 2022.06.13 16:00 | t/p | 46 | 0.10 | 139.563 | 144.363 | 139.563 | 171.40 | 7861.22 |
155 | 2022.06.13 16:00 | buy | 55 | 0.10 | 139.986 | 0.000 | 0.000 | ||
156 | 2022.06.13 16:00 | modify | 55 | 0.10 | 139.986 | 137.586 | 142.386 | ||
157 | 2022.06.13 20:00 | buy | 56 | 0.10 | 139.905 | 0.000 | 0.000 | ||
158 | 2022.06.13 20:00 | modify | 56 | 0.10 | 139.905 | 137.505 | 142.305 | ||
159 | 2022.06.14 00:00 | buy | 57 | 0.10 | 139.834 | 0.000 | 0.000 | ||
160 | 2022.06.14 00:00 | modify | 57 | 0.10 | 139.834 | 137.434 | 142.234 | ||
161 | 2022.06.14 04:00 | buy | 58 | 0.10 | 140.346 | 0.000 | 0.000 | ||
162 | 2022.06.14 04:00 | modify | 58 | 0.10 | 140.346 | 137.946 | 142.746 | ||
163 | 2022.06.14 08:00 | buy | 59 | 0.10 | 140.733 | 0.000 | 0.000 | ||
164 | 2022.06.14 08:00 | modify | 59 | 0.10 | 140.733 | 138.333 | 143.133 | ||
165 | 2022.06.14 12:00 | buy | 60 | 0.10 | 140.492 | 0.000 | 0.000 | ||
166 | 2022.06.14 12:00 | modify | 60 | 0.10 | 140.492 | 138.092 | 142.892 | ||
167 | 2022.06.14 16:00 | buy | 61 | 0.10 | 140.548 | 0.000 | 0.000 | ||
168 | 2022.06.14 16:00 | modify | 61 | 0.10 | 140.548 | 138.148 | 142.948 | ||
169 | 2022.06.14 20:00 | buy | 62 | 0.10 | 140.759 | 0.000 | 0.000 | ||
170 | 2022.06.14 20:00 | modify | 62 | 0.10 | 140.759 | 138.359 | 143.159 | ||
171 | 2022.06.15 00:00 | sell | 63 | 0.10 | 141.182 | 0.000 | 0.000 | ||
172 | 2022.06.15 00:00 | modify | 63 | 0.10 | 141.182 | 143.582 | 138.782 | ||
173 | 2022.06.15 04:00 | sell | 64 | 0.10 | 141.061 | 0.000 | 0.000 | ||
174 | 2022.06.15 04:00 | modify | 64 | 0.10 | 141.061 | 143.461 | 138.661 | ||
175 | 2022.06.15 08:00 | sell | 65 | 0.10 | 140.984 | 0.000 | 0.000 | ||
176 | 2022.06.15 08:00 | modify | 65 | 0.10 | 140.984 | 143.384 | 138.584 | ||
177 | 2022.06.15 12:00 | sell | 66 | 0.10 | 140.689 | 0.000 | 0.000 | ||
178 | 2022.06.15 12:00 | modify | 66 | 0.10 | 140.689 | 143.089 | 138.289 | ||
179 | 2022.06.15 16:00 | buy | 67 | 0.10 | 139.717 | 0.000 | 0.000 | ||
180 | 2022.06.15 16:00 | modify | 67 | 0.10 | 139.717 | 137.317 | 142.117 | ||
181 | 2022.06.15 20:00 | buy | 68 | 0.10 | 139.820 | 0.000 | 0.000 | ||
182 | 2022.06.15 20:00 | modify | 68 | 0.10 | 139.820 | 137.420 | 142.220 | ||
183 | 2022.06.16 00:00 | buy | 69 | 0.10 | 140.207 | 0.000 | 0.000 | ||
184 | 2022.06.16 00:00 | modify | 69 | 0.10 | 140.207 | 137.807 | 142.607 | ||
185 | 2022.06.16 04:00 | sell | 70 | 0.10 | 140.254 | 0.000 | 0.000 | ||
186 | 2022.06.16 04:00 | modify | 70 | 0.10 | 140.254 | 142.654 | 137.854 | ||
187 | 2022.06.16 08:00 | buy | 71 | 0.10 | 139.583 | 0.000 | 0.000 | ||
188 | 2022.06.16 08:00 | modify | 71 | 0.10 | 139.583 | 137.183 | 141.983 | ||
189 | 2022.06.16 12:00 | t/p | 47 | 0.10 | 139.239 | 144.039 | 139.239 | 168.53 | 8029.74 |
190 | 2022.06.16 12:00 | t/p | 48 | 0.10 | 138.777 | 143.577 | 138.777 | 168.52 | 8198.26 |
191 | 2022.06.16 12:00 | t/p | 49 | 0.10 | 138.947 | 143.747 | 138.947 | 168.52 | 8366.78 |
192 | 2022.06.16 12:00 | t/p | 50 | 0.10 | 138.855 | 143.655 | 138.855 | 168.52 | 8535.30 |
193 | 2022.06.16 12:00 | t/p | 51 | 0.10 | 139.002 | 143.802 | 139.002 | 169.09 | 8704.39 |
194 | 2022.06.16 12:00 | t/p | 52 | 0.10 | 139.140 | 143.940 | 139.140 | 169.09 | 8873.49 |
195 | 2022.06.16 12:00 | t/p | 53 | 0.10 | 138.457 | 143.257 | 138.457 | 169.09 | 9042.58 |
196 | 2022.06.16 12:00 | s/l | 54 | 0.10 | 138.127 | 138.127 | 142.927 | -170.80 | 8871.78 |
197 | 2022.06.16 12:00 | s/l | 58 | 0.10 | 137.946 | 137.946 | 142.746 | -171.11 | 8700.67 |
198 | 2022.06.16 12:00 | s/l | 59 | 0.10 | 138.333 | 138.333 | 143.133 | -171.10 | 8529.57 |
199 | 2022.06.16 12:00 | s/l | 60 | 0.10 | 138.092 | 138.092 | 142.892 | -171.11 | 8358.45 |
200 | 2022.06.16 12:00 | s/l | 61 | 0.10 | 138.148 | 138.148 | 142.948 | -171.11 | 8187.34 |
201 | 2022.06.16 12:00 | s/l | 62 | 0.10 | 138.359 | 138.359 | 143.159 | -171.11 | 8016.23 |
202 | 2022.06.16 12:00 | t/p | 63 | 0.10 | 138.782 | 143.582 | 138.782 | 170.25 | 8186.48 |
203 | 2022.06.16 12:00 | t/p | 64 | 0.10 | 138.661 | 143.461 | 138.661 | 170.25 | 8356.73 |
204 | 2022.06.16 12:00 | t/p | 65 | 0.10 | 138.584 | 143.384 | 138.584 | 170.25 | 8526.97 |
205 | 2022.06.16 12:00 | t/p | 66 | 0.10 | 138.289 | 143.089 | 138.289 | 170.25 | 8697.22 |
206 | 2022.06.16 12:00 | buy | 72 | 0.10 | 137.998 | 0.000 | 0.000 | ||
207 | 2022.06.16 12:00 | modify | 72 | 0.10 | 137.998 | 135.598 | 140.398 | ||
208 | 2022.06.16 16:00 | buy | 73 | 0.10 | 138.664 | 0.000 | 0.000 | ||
209 | 2022.06.16 16:00 | modify | 73 | 0.10 | 138.664 | 136.264 | 141.064 | ||
210 | 2022.06.16 20:00 | buy | 74 | 0.10 | 139.484 | 0.000 | 0.000 | ||
211 | 2022.06.16 20:00 | modify | 74 | 0.10 | 139.484 | 137.084 | 141.884 | ||
212 | 2022.06.17 00:00 | buy | 75 | 0.10 | 139.679 | 0.000 | 0.000 | ||
213 | 2022.06.17 00:00 | modify | 75 | 0.10 | 139.679 | 137.279 | 142.079 | ||
214 | 2022.06.17 04:00 | t/p | 72 | 0.10 | 140.398 | 135.598 | 140.398 | 172.63 | 8869.86 |
215 | 2022.06.17 04:00 | t/p | 73 | 0.10 | 141.064 | 136.264 | 141.064 | 172.63 | 9042.49 |
216 | 2022.06.17 04:00 | sell | 76 | 0.10 | 141.201 | 0.000 | 0.000 | ||
217 | 2022.06.17 04:00 | modify | 76 | 0.10 | 141.201 | 143.601 | 138.801 | ||
218 | 2022.06.17 08:00 | sell | 77 | 0.10 | 141.236 | 0.000 | 0.000 | ||
219 | 2022.06.17 08:00 | modify | 77 | 0.10 | 141.236 | 143.636 | 138.836 | ||
220 | 2022.06.17 12:00 | t/p | 74 | 0.10 | 141.884 | 137.084 | 141.884 | 172.63 | 9215.13 |
221 | 2022.06.17 12:00 | sell | 78 | 0.10 | 141.233 | 0.000 | 0.000 | ||
222 | 2022.06.17 12:00 | modify | 78 | 0.10 | 141.233 | 143.633 | 138.833 | ||
223 | 2022.06.17 16:00 | sell | 79 | 0.10 | 141.556 | 0.000 | 0.000 | ||
224 | 2022.06.17 16:00 | modify | 79 | 0.10 | 141.556 | 143.956 | 139.156 | ||
225 | 2022.06.17 20:00 | sell | 80 | 0.10 | 141.644 | 0.000 | 0.000 | ||
226 | 2022.06.17 20:00 | modify | 80 | 0.10 | 141.644 | 144.044 | 139.244 | ||
227 | 2022.06.19 20:00 | sell | 81 | 0.10 | 141.306 | 0.000 | 0.000 | ||
228 | 2022.06.19 20:00 | modify | 81 | 0.10 | 141.306 | 143.706 | 138.906 | ||
229 | 2022.06.20 00:00 | t/p | 71 | 0.10 | 141.983 | 137.183 | 141.983 | 172.94 | 9388.06 |
230 | 2022.06.20 00:00 | sell | 82 | 0.10 | 141.917 | 0.000 | 0.000 | ||
231 | 2022.06.20 00:00 | modify | 82 | 0.10 | 141.917 | 144.317 | 139.517 | ||
232 | 2022.06.20 04:00 | sell | 83 | 0.10 | 141.969 | 0.000 | 0.000 | ||
233 | 2022.06.20 04:00 | modify | 83 | 0.10 | 141.969 | 144.369 | 139.569 | ||
234 | 2022.06.20 08:00 | t/p | 67 | 0.10 | 142.117 | 137.317 | 142.117 | 173.85 | 9561.92 |
235 | 2022.06.20 08:00 | t/p | 68 | 0.10 | 142.220 | 137.420 | 142.220 | 173.84 | 9735.76 |
236 | 2022.06.20 08:00 | t/p | 75 | 0.10 | 142.079 | 137.279 | 142.079 | 172.63 | 9908.39 |
237 | 2022.06.20 08:00 | sell | 84 | 0.10 | 141.623 | 0.000 | 0.000 | ||
238 | 2022.06.20 08:00 | modify | 84 | 0.10 | 141.623 | 144.023 | 139.223 | ||
239 | 2022.06.20 12:00 | sell | 85 | 0.10 | 142.040 | 0.000 | 0.000 | ||
240 | 2022.06.20 12:00 | modify | 85 | 0.10 | 142.040 | 144.440 | 139.640 | ||
241 | 2022.06.20 16:00 | t/p | 56 | 0.10 | 142.305 | 137.505 | 142.305 | 174.46 | 10082.85 |
242 | 2022.06.20 16:00 | t/p | 57 | 0.10 | 142.234 | 137.434 | 142.234 | 174.16 | 10257.01 |
243 | 2022.06.20 16:00 | sell | 86 | 0.10 | 142.268 | 0.000 | 0.000 | ||
244 | 2022.06.20 16:00 | modify | 86 | 0.10 | 142.268 | 144.668 | 139.868 | ||
245 | 2022.06.20 20:00 | sell | 87 | 0.10 | 141.931 | 0.000 | 0.000 | ||
246 | 2022.06.20 20:00 | modify | 87 | 0.10 | 141.931 | 144.331 | 139.531 | ||
247 | 2022.06.21 00:00 | sell | 88 | 0.10 | 142.096 | 0.000 | 0.000 | ||
248 | 2022.06.21 00:00 | modify | 88 | 0.10 | 142.096 | 144.496 | 139.696 | ||
249 | 2022.06.21 04:00 | t/p | 55 | 0.10 | 142.386 | 137.586 | 142.386 | 174.75 | 10431.76 |
250 | 2022.06.21 04:00 | sell | 89 | 0.10 | 142.163 | 0.000 | 0.000 | ||
251 | 2022.06.21 04:00 | modify | 89 | 0.10 | 142.163 | 144.563 | 139.763 | ||
252 | 2022.06.21 08:00 | t/p | 69 | 0.10 | 142.607 | 137.807 | 142.607 | 173.24 | 10605.00 |
253 | 2022.06.21 08:00 | s/l | 70 | 0.10 | 142.654 | 142.654 | 137.854 | -173.71 | 10431.29 |
254 | 2022.06.21 08:00 | sell | 90 | 0.10 | 142.751 | 0.000 | 0.000 | ||
255 | 2022.06.21 08:00 | modify | 90 | 0.10 | 142.751 | 145.151 | 140.351 | ||
256 | 2022.06.21 12:00 | s/l | 76 | 0.10 | 143.601 | 143.601 | 138.801 | -173.13 | 10258.16 |
257 | 2022.06.21 12:00 | s/l | 77 | 0.10 | 143.636 | 143.636 | 138.836 | -173.13 | 10085.02 |
258 | 2022.06.21 12:00 | s/l | 78 | 0.10 | 143.633 | 143.633 | 138.833 | -173.13 | 9911.89 |
259 | 2022.06.21 12:00 | s/l | 81 | 0.10 | 143.706 | 143.706 | 138.906 | -173.13 | 9738.76 |
260 | 2022.06.21 12:00 | sell | 91 | 0.10 | 143.665 | 0.000 | 0.000 | ||
261 | 2022.06.21 12:00 | modify | 91 | 0.10 | 143.665 | 146.065 | 141.265 | ||
262 | 2022.06.21 16:00 | sell | 92 | 0.10 | 143.720 | 0.000 | 0.000 | ||
263 | 2022.06.21 16:00 | modify | 92 | 0.10 | 143.720 | 146.120 | 141.320 | ||
264 | 2022.06.21 20:00 | s/l | 79 | 0.10 | 143.956 | 143.956 | 139.156 | -173.13 | 9565.62 |
265 | 2022.06.21 20:00 | sell | 93 | 0.10 | 143.924 | 0.000 | 0.000 | ||
266 | 2022.06.21 20:00 | modify | 93 | 0.10 | 143.924 | 146.324 | 141.524 | ||
267 | 2022.06.22 00:00 | s/l | 84 | 0.10 | 144.023 | 144.023 | 139.223 | -173.13 | 9392.49 |
268 | 2022.06.22 00:00 | sell | 94 | 0.10 | 143.559 | 0.000 | 0.000 | ||
269 | 2022.06.22 00:00 | modify | 94 | 0.10 | 143.559 | 145.959 | 141.159 | ||
270 | 2022.06.22 04:00 | sell | 95 | 0.10 | 143.157 | 0.000 | 0.000 | ||
271 | 2022.06.22 04:00 | modify | 95 | 0.10 | 143.157 | 145.557 | 140.757 | ||
272 | 2022.06.22 08:00 | sell | 96 | 0.10 | 143.109 | 0.000 | 0.000 | ||
273 | 2022.06.22 08:00 | modify | 96 | 0.10 | 143.109 | 145.509 | 140.709 | ||
274 | 2022.06.22 12:00 | sell | 97 | 0.10 | 143.007 | 0.000 | 0.000 | ||
275 | 2022.06.22 12:00 | modify | 97 | 0.10 | 143.007 | 145.407 | 140.607 | ||
276 | 2022.06.22 16:00 | s/l | 80 | 0.10 | 144.044 | 144.044 | 139.244 | -173.72 | 9218.77 |
277 | 2022.06.22 16:00 | sell | 98 | 0.10 | 143.953 | 0.000 | 0.000 | ||
278 | 2022.06.22 16:00 | modify | 98 | 0.10 | 143.953 | 146.353 | 141.553 | ||
279 | 2022.06.22 20:00 | sell | 99 | 0.10 | 143.962 | 0.000 | 0.000 | ||
280 | 2022.06.22 20:00 | modify | 99 | 0.10 | 143.962 | 146.362 | 141.562 | ||
281 | 2022.06.23 00:00 | sell | 100 | 0.10 | 143.669 | 0.000 | 0.000 | ||
282 | 2022.06.23 00:00 | modify | 100 | 0.10 | 143.669 | 146.069 | 141.269 | ||
283 | 2022.06.23 04:00 | sell | 101 | 0.10 | 143.050 | 0.000 | 0.000 | ||
284 | 2022.06.23 04:00 | modify | 101 | 0.10 | 143.050 | 145.450 | 140.650 | ||
285 | 2022.06.23 08:00 | sell | 102 | 0.10 | 142.224 | 0.000 | 0.000 | ||
286 | 2022.06.23 08:00 | modify | 102 | 0.10 | 142.224 | 144.624 | 139.824 | ||
287 | 2022.06.23 12:00 | buy | 103 | 0.10 | 142.461 | 0.000 | 0.000 | ||
288 | 2022.06.23 12:00 | modify | 103 | 0.10 | 142.461 | 140.061 | 144.861 | ||
289 | 2022.06.23 16:00 | t/p | 93 | 0.10 | 141.524 | 146.324 | 141.524 | 169.68 | 9388.45 |
290 | 2022.06.23 16:00 | t/p | 98 | 0.10 | 141.553 | 146.353 | 141.553 | 170.25 | 9558.70 |
291 | 2022.06.23 16:00 | t/p | 99 | 0.10 | 141.562 | 146.362 | 141.562 | 170.25 | 9728.95 |
292 | 2022.06.23 16:00 | buy | 104 | 0.10 | 141.524 | 0.000 | 0.000 | ||
293 | 2022.06.23 16:00 | modify | 104 | 0.10 | 141.524 | 139.124 | 143.924 | ||
294 | 2022.06.23 20:00 | buy | 105 | 0.10 | 142.073 | 0.000 | 0.000 | ||
295 | 2022.06.23 20:00 | modify | 105 | 0.10 | 142.073 | 139.673 | 144.473 | ||
296 | 2022.06.24 00:00 | buy | 106 | 0.10 | 141.848 | 0.000 | 0.000 | ||
297 | 2022.06.24 00:00 | modify | 106 | 0.10 | 141.848 | 139.448 | 144.248 | ||
298 | 2022.06.24 04:00 | buy | 107 | 0.10 | 141.886 | 0.000 | 0.000 | ||
299 | 2022.06.24 04:00 | modify | 107 | 0.10 | 141.886 | 139.486 | 144.286 | ||
300 | 2022.06.24 08:00 | buy | 108 | 0.10 | 141.601 | 0.000 | 0.000 | ||
301 | 2022.06.24 08:00 | modify | 108 | 0.10 | 141.601 | 139.201 | 144.001 | ||
302 | 2022.06.24 12:00 | buy | 109 | 0.10 | 142.257 | 0.000 | 0.000 | ||
303 | 2022.06.24 12:00 | modify | 109 | 0.10 | 142.257 | 139.857 | 144.657 | ||
304 | 2022.06.24 16:00 | sell | 110 | 0.10 | 142.491 | 0.000 | 0.000 | ||
305 | 2022.06.24 16:00 | modify | 110 | 0.10 | 142.491 | 144.891 | 140.091 | ||
306 | 2022.06.24 20:00 | sell | 111 | 0.10 | 142.749 | 0.000 | 0.000 | ||
307 | 2022.06.24 20:00 | modify | 111 | 0.10 | 142.749 | 145.149 | 140.349 | ||
308 | 2022.06.26 20:00 | sell | 112 | 0.10 | 142.446 | 0.000 | 0.000 | ||
309 | 2022.06.26 20:00 | modify | 112 | 0.10 | 142.446 | 144.846 | 140.046 | ||
310 | 2022.06.27 00:00 | sell | 113 | 0.10 | 142.705 | 0.000 | 0.000 | ||
311 | 2022.06.27 00:00 | modify | 113 | 0.10 | 142.705 | 145.105 | 140.305 | ||
312 | 2022.06.27 04:00 | close | 92 | 0.10 | 142.362 | 146.120 | 141.320 | 93.86 | 9822.80 |
313 | 2022.06.27 04:00 | sell | 114 | 0.10 | 142.332 | 0.000 | 0.000 | ||
314 | 2022.06.27 04:00 | modify | 114 | 0.10 | 142.332 | 144.732 | 139.932 | ||
315 | 2022.06.27 08:00 | close | 104 | 0.10 | 143.010 | 139.124 | 143.924 | 107.31 | 9930.11 |
316 | 2022.06.27 08:00 | sell | 115 | 0.10 | 143.010 | 0.000 | 0.000 | ||
317 | 2022.06.27 08:00 | modify | 115 | 0.10 | 143.010 | 145.410 | 140.610 | ||
318 | 2022.06.27 12:00 | close | 108 | 0.10 | 143.113 | 139.201 | 144.001 | 108.86 | 10038.98 |
319 | 2022.06.27 12:00 | sell | 116 | 0.10 | 143.113 | 0.000 | 0.000 | ||
320 | 2022.06.27 12:00 | modify | 116 | 0.10 | 143.113 | 145.513 | 140.713 | ||
321 | 2022.06.27 16:00 | close | 106 | 0.10 | 143.413 | 139.448 | 144.248 | 112.67 | 10151.65 |
322 | 2022.06.27 16:00 | sell | 117 | 0.10 | 143.413 | 0.000 | 0.000 | ||
323 | 2022.06.27 16:00 | modify | 117 | 0.10 | 143.413 | 145.813 | 141.013 | ||
324 | 2022.06.27 20:00 | close | 107 | 0.10 | 143.306 | 139.486 | 144.286 | 102.26 | 10253.92 |
325 | 2022.06.27 20:00 | sell | 118 | 0.10 | 143.306 | 0.000 | 0.000 | ||
326 | 2022.06.27 20:00 | modify | 118 | 0.10 | 143.306 | 145.706 | 140.906 | ||
327 | 2022.06.28 00:00 | close | 105 | 0.10 | 143.287 | 139.673 | 144.473 | 88.07 | 10341.99 |
328 | 2022.06.28 00:00 | sell | 119 | 0.10 | 143.287 | 0.000 | 0.000 | ||
329 | 2022.06.28 00:00 | modify | 119 | 0.10 | 143.287 | 145.687 | 140.887 | ||
330 | 2022.06.28 04:00 | close | 109 | 0.10 | 143.169 | 139.857 | 144.657 | 66.09 | 10408.08 |
331 | 2022.06.28 04:00 | sell | 120 | 0.10 | 143.169 | 0.000 | 0.000 | ||
332 | 2022.06.28 04:00 | modify | 120 | 0.10 | 143.169 | 145.569 | 140.769 | ||
333 | 2022.06.28 08:00 | close | 103 | 0.10 | 143.681 | 140.061 | 144.861 | 88.50 | 10496.58 |
334 | 2022.06.28 08:00 | sell | 121 | 0.10 | 143.681 | 0.000 | 0.000 | ||
335 | 2022.06.28 08:00 | modify | 121 | 0.10 | 143.681 | 146.081 | 141.281 | ||
336 | 2022.06.28 12:00 | close | 121 | 0.10 | 143.863 | 146.081 | 141.281 | -13.04 | 10483.54 |
337 | 2022.06.28 12:00 | sell | 122 | 0.10 | 143.833 | 0.000 | 0.000 | ||
338 | 2022.06.28 12:00 | modify | 122 | 0.10 | 143.833 | 146.233 | 141.433 | ||
339 | 2022.06.28 16:00 | close | 122 | 0.10 | 143.504 | 146.233 | 141.433 | 23.58 | 10507.12 |
340 | 2022.06.28 16:00 | sell | 123 | 0.10 | 143.474 | 0.000 | 0.000 | ||
341 | 2022.06.28 16:00 | modify | 123 | 0.10 | 143.474 | 145.874 | 141.074 | ||
342 | 2022.06.28 20:00 | close | 100 | 0.10 | 143.375 | 146.069 | 141.269 | 19.33 | 10526.45 |
343 | 2022.06.28 20:00 | sell | 124 | 0.10 | 143.345 | 0.000 | 0.000 | ||
344 | 2022.06.28 20:00 | modify | 124 | 0.10 | 143.345 | 145.745 | 140.945 | ||
345 | 2022.06.29 00:00 | close | 91 | 0.10 | 143.175 | 146.065 | 141.265 | 30.50 | 10556.95 |
346 | 2022.06.29 00:00 | buy | 125 | 0.10 | 143.175 | 0.000 | 0.000 | ||
347 | 2022.06.29 00:00 | modify | 125 | 0.10 | 143.175 | 140.775 | 145.575 | ||
348 | 2022.06.29 04:00 | close | 125 | 0.10 | 143.387 | 140.775 | 145.575 | 15.22 | 10572.17 |
349 | 2022.06.29 04:00 | buy | 126 | 0.10 | 143.417 | 0.000 | 0.000 | ||
350 | 2022.06.29 04:00 | modify | 126 | 0.10 | 143.417 | 141.017 | 145.817 | ||
351 | 2022.06.29 08:00 | close | 94 | 0.10 | 143.075 | 145.959 | 141.159 | 30.64 | 10602.81 |
352 | 2022.06.29 08:00 | buy | 127 | 0.10 | 143.075 | 0.000 | 0.000 | ||
353 | 2022.06.29 08:00 | modify | 127 | 0.10 | 143.075 | 140.675 | 145.475 | ||
354 | 2022.06.29 12:00 | close | 127 | 0.10 | 143.620 | 140.675 | 145.475 | 39.13 | 10641.94 |
355 | 2022.06.29 12:00 | buy | 128 | 0.10 | 143.650 | 0.000 | 0.000 | ||
356 | 2022.06.29 12:00 | modify | 128 | 0.10 | 143.650 | 141.250 | 146.050 | ||
357 | 2022.06.29 16:00 | close | 123 | 0.10 | 143.020 | 145.874 | 141.074 | 31.95 | 10673.90 |
358 | 2022.06.29 16:00 | buy | 129 | 0.10 | 143.020 | 0.000 | 0.000 | ||
359 | 2022.06.29 16:00 | modify | 129 | 0.10 | 143.020 | 140.620 | 145.420 | ||
360 | 2022.06.29 20:00 | close | 117 | 0.10 | 142.640 | 145.813 | 141.013 | 54.24 | 10728.13 |
361 | 2022.06.29 20:00 | buy | 130 | 0.10 | 142.640 | 0.000 | 0.000 | ||
362 | 2022.06.29 20:00 | modify | 130 | 0.10 | 142.640 | 140.240 | 145.040 | ||
363 | 2022.06.30 00:00 | close | 124 | 0.10 | 142.742 | 145.745 | 140.945 | 40.90 | 10769.03 |
364 | 2022.06.30 00:00 | buy | 131 | 0.10 | 142.742 | 0.000 | 0.000 | ||
365 | 2022.06.30 00:00 | modify | 131 | 0.10 | 142.742 | 140.342 | 145.142 | ||
366 | 2022.06.30 04:00 | close | 118 | 0.10 | 142.806 | 145.706 | 140.906 | 32.94 | 10801.98 |
367 | 2022.06.30 04:00 | buy | 132 | 0.10 | 142.806 | 0.000 | 0.000 | ||
368 | 2022.06.30 04:00 | modify | 132 | 0.10 | 142.806 | 140.406 | 145.206 | ||
369 | 2022.06.30 08:00 | close | 119 | 0.10 | 142.314 | 145.687 | 140.887 | 67.41 | 10869.39 |
370 | 2022.06.30 08:00 | buy | 133 | 0.10 | 142.314 | 0.000 | 0.000 | ||
371 | 2022.06.30 08:00 | modify | 133 | 0.10 | 142.314 | 139.914 | 144.714 | ||
372 | 2022.06.30 12:00 | close | 120 | 0.10 | 141.674 | 145.569 | 140.769 | 104.82 | 10974.21 |
373 | 2022.06.30 12:00 | buy | 134 | 0.10 | 141.674 | 0.000 | 0.000 | ||
374 | 2022.06.30 12:00 | modify | 134 | 0.10 | 141.674 | 139.274 | 144.074 | ||
375 | 2022.06.30 16:00 | close | 95 | 0.10 | 142.089 | 145.557 | 140.757 | 70.76 | 11044.97 |
376 | 2022.06.30 16:00 | buy | 135 | 0.10 | 142.089 | 0.000 | 0.000 | ||
377 | 2022.06.30 16:00 | modify | 135 | 0.10 | 142.089 | 139.689 | 144.489 | ||
378 | 2022.06.30 20:00 | close | 116 | 0.10 | 142.218 | 145.513 | 140.713 | 61.24 | 11106.22 |
379 | 2022.06.30 20:00 | buy | 136 | 0.10 | 142.218 | 0.000 | 0.000 | ||
380 | 2022.06.30 20:00 | modify | 136 | 0.10 | 142.218 | 139.818 | 144.618 | ||
381 | 2022.07.01 00:00 | close | 96 | 0.10 | 142.327 | 145.509 | 140.709 | 49.68 | 11155.90 |
382 | 2022.07.01 00:00 | buy | 137 | 0.10 | 142.327 | 0.000 | 0.000 | ||
383 | 2022.07.01 00:00 | modify | 137 | 0.10 | 142.327 | 139.927 | 144.727 | ||
384 | 2022.07.01 04:00 | s/l | 128 | 0.10 | 141.250 | 141.250 | 146.050 | -171.11 | 10984.79 |
385 | 2022.07.01 04:00 | buy | 138 | 0.10 | 141.290 | 0.000 | 0.000 | ||
386 | 2022.07.01 04:00 | modify | 138 | 0.10 | 141.290 | 138.890 | 143.690 | ||
387 | 2022.07.01 08:00 | s/l | 126 | 0.10 | 141.017 | 141.017 | 145.817 | -171.11 | 10813.67 |
388 | 2022.07.01 08:00 | buy | 139 | 0.10 | 141.376 | 0.000 | 0.000 | ||
389 | 2022.07.01 08:00 | modify | 139 | 0.10 | 141.376 | 138.976 | 143.776 | ||
390 | 2022.07.01 12:00 | close | 101 | 0.10 | 141.213 | 145.450 | 140.650 | 127.02 | 10940.70 |
391 | 2022.07.01 12:00 | buy | 140 | 0.10 | 141.213 | 0.000 | 0.000 | ||
392 | 2022.07.01 12:00 | modify | 140 | 0.10 | 141.213 | 138.813 | 143.613 | ||
393 | 2022.07.01 16:00 | t/p | 86 | 0.10 | 139.868 | 144.668 | 139.868 | 164.48 | 11105.18 |
394 | 2022.07.01 16:00 | t/p | 90 | 0.10 | 140.351 | 145.151 | 140.351 | 165.06 | 11270.23 |
395 | 2022.07.01 16:00 | t/p | 97 | 0.10 | 140.607 | 145.407 | 140.607 | 165.63 | 11435.86 |
396 | 2022.07.01 16:00 | t/p | 102 | 0.10 | 139.824 | 144.624 | 139.824 | 167.37 | 11603.24 |
397 | 2022.07.01 16:00 | t/p | 110 | 0.10 | 140.091 | 144.891 | 140.091 | 167.94 | 11771.18 |
398 | 2022.07.01 16:00 | t/p | 111 | 0.10 | 140.349 | 145.149 | 140.349 | 167.94 | 11939.12 |
399 | 2022.07.01 16:00 | t/p | 112 | 0.10 | 140.046 | 144.846 | 140.046 | 167.94 | 12107.06 |
400 | 2022.07.01 16:00 | t/p | 113 | 0.10 | 140.305 | 145.105 | 140.305 | 168.52 | 12275.58 |
401 | 2022.07.01 16:00 | t/p | 114 | 0.10 | 139.932 | 144.732 | 139.932 | 168.53 | 12444.11 |
402 | 2022.07.01 16:00 | t/p | 115 | 0.10 | 140.610 | 145.410 | 140.610 | 168.52 | 12612.62 |
403 | 2022.07.01 16:00 | s/l | 129 | 0.10 | 140.620 | 140.620 | 145.420 | -171.10 | 12441.52 |
404 | 2022.07.01 16:00 | s/l | 130 | 0.10 | 140.240 | 140.240 | 145.040 | -171.11 | 12270.41 |
405 | 2022.07.01 16:00 | s/l | 131 | 0.10 | 140.342 | 140.342 | 145.142 | -172.02 | 12098.39 |
406 | 2022.07.01 16:00 | s/l | 132 | 0.10 | 140.406 | 140.406 | 145.206 | -172.03 | 11926.37 |
407 | 2022.07.01 16:00 | s/l | 133 | 0.10 | 139.914 | 139.914 | 144.714 | -172.02 | 11754.35 |
408 | 2022.07.01 16:00 | s/l | 136 | 0.10 | 139.818 | 139.818 | 144.618 | -172.03 | 11582.32 |
409 | 2022.07.01 16:00 | s/l | 137 | 0.10 | 139.927 | 139.927 | 144.727 | -172.32 | 11410.00 |
410 | 2022.07.01 16:00 | buy | 141 | 0.10 | 140.618 | 0.000 | 0.000 | ||
411 | 2022.07.01 16:00 | modify | 141 | 0.10 | 140.618 | 138.218 | 143.018 | ||
412 | 2022.07.01 20:00 | buy | 142 | 0.10 | 141.114 | 0.000 | 0.000 | ||
413 | 2022.07.01 20:00 | modify | 142 | 0.10 | 141.114 | 138.714 | 143.514 | ||
414 | 2022.07.03 20:00 | buy | 143 | 0.10 | 140.896 | 0.000 | 0.000 | ||
415 | 2022.07.03 20:00 | modify | 143 | 0.10 | 140.896 | 138.496 | 143.296 | ||
416 | 2022.07.04 00:00 | buy | 144 | 0.10 | 140.870 | 0.000 | 0.000 | ||
417 | 2022.07.04 00:00 | modify | 144 | 0.10 | 140.870 | 138.470 | 143.270 | ||
418 | 2022.07.04 04:00 | buy | 145 | 0.10 | 140.959 | 0.000 | 0.000 | ||
419 | 2022.07.04 04:00 | modify | 145 | 0.10 | 140.959 | 138.559 | 143.359 | ||
420 | 2022.07.04 08:00 | buy | 146 | 0.10 | 141.304 | 0.000 | 0.000 | ||
421 | 2022.07.04 08:00 | modify | 146 | 0.10 | 141.304 | 138.904 | 143.704 | ||
422 | 2022.07.04 12:00 | buy | 147 | 0.10 | 141.468 | 0.000 | 0.000 | ||
423 | 2022.07.04 12:00 | modify | 147 | 0.10 | 141.468 | 139.068 | 143.868 | ||
424 | 2022.07.04 16:00 | buy | 148 | 0.10 | 141.508 | 0.000 | 0.000 | ||
425 | 2022.07.04 16:00 | modify | 148 | 0.10 | 141.508 | 139.108 | 143.908 | ||
426 | 2022.07.04 20:00 | buy | 149 | 0.10 | 141.468 | 0.000 | 0.000 | ||
427 | 2022.07.04 20:00 | modify | 149 | 0.10 | 141.468 | 139.068 | 143.868 | ||
428 | 2022.07.05 00:00 | buy | 150 | 0.10 | 141.772 | 0.000 | 0.000 | ||
429 | 2022.07.05 00:00 | modify | 150 | 0.10 | 141.772 | 139.372 | 144.172 | ||
430 | 2022.07.05 04:00 | buy | 151 | 0.10 | 142.071 | 0.000 | 0.000 | ||
431 | 2022.07.05 04:00 | modify | 151 | 0.10 | 142.071 | 139.671 | 144.471 | ||
432 | 2022.07.05 08:00 | buy | 152 | 0.10 | 141.212 | 0.000 | 0.000 | ||
433 | 2022.07.05 08:00 | modify | 152 | 0.10 | 141.212 | 138.812 | 143.612 | ||
434 | 2022.07.05 12:00 | t/p | 85 | 0.10 | 139.640 | 144.440 | 139.640 | 163.32 | 11573.33 |
435 | 2022.07.05 12:00 | t/p | 88 | 0.10 | 139.696 | 144.496 | 139.696 | 163.90 | 11737.23 |
436 | 2022.07.05 12:00 | t/p | 89 | 0.10 | 139.763 | 144.563 | 139.763 | 163.90 | 11901.13 |
437 | 2022.07.05 12:00 | s/l | 135 | 0.10 | 139.689 | 139.689 | 144.489 | -171.42 | 11729.72 |
438 | 2022.07.05 12:00 | s/l | 151 | 0.10 | 139.671 | 139.671 | 144.471 | -172.32 | 11557.40 |
439 | 2022.07.05 12:00 | buy | 153 | 0.10 | 140.034 | 0.000 | 0.000 | ||
440 | 2022.07.05 12:00 | modify | 153 | 0.10 | 140.034 | 137.634 | 142.434 | ||
441 | 2022.07.05 16:00 | t/p | 82 | 0.10 | 139.517 | 144.317 | 139.517 | 163.32 | 11720.72 |
442 | 2022.07.05 16:00 | t/p | 83 | 0.10 | 139.569 | 144.369 | 139.569 | 163.32 | 11884.04 |
443 | 2022.07.05 16:00 | t/p | 87 | 0.10 | 139.531 | 144.331 | 139.531 | 163.32 | 12047.37 |
444 | 2022.07.05 16:00 | s/l | 134 | 0.10 | 139.274 | 139.274 | 144.074 | -171.42 | 11875.95 |
445 | 2022.07.05 16:00 | s/l | 139 | 0.10 | 138.976 | 138.976 | 143.776 | -171.71 | 11704.24 |
446 | 2022.07.05 16:00 | s/l | 147 | 0.10 | 139.068 | 139.068 | 143.868 | -172.03 | 11532.21 |
447 | 2022.07.05 16:00 | s/l | 148 | 0.10 | 139.108 | 139.108 | 143.908 | -172.03 | 11360.19 |
448 | 2022.07.05 16:00 | s/l | 149 | 0.10 | 139.068 | 139.068 | 143.868 | -172.03 | 11188.16 |
449 | 2022.07.05 16:00 | s/l | 150 | 0.10 | 139.372 | 139.372 | 144.172 | -172.32 | 11015.84 |
450 | 2022.07.05 16:00 | buy | 154 | 0.10 | 139.166 | 0.000 | 0.000 | ||
451 | 2022.07.05 16:00 | modify | 154 | 0.10 | 139.166 | 136.766 | 141.566 | ||
452 | 2022.07.05 20:00 | buy | 155 | 0.10 | 139.413 | 0.000 | 0.000 | ||
453 | 2022.07.05 20:00 | modify | 155 | 0.10 | 139.413 | 137.013 | 141.813 | ||
454 | 2022.07.06 00:00 | buy | 156 | 0.10 | 139.049 | 0.000 | 0.000 | ||
455 | 2022.07.06 00:00 | modify | 156 | 0.10 | 139.049 | 136.649 | 141.449 | ||
456 | 2022.07.06 04:00 | s/l | 138 | 0.10 | 138.890 | 138.890 | 143.690 | -171.42 | 10844.43 |
457 | 2022.07.06 04:00 | s/l | 140 | 0.10 | 138.813 | 138.813 | 143.613 | -171.42 | 10673.01 |
458 | 2022.07.06 04:00 | s/l | 142 | 0.10 | 138.714 | 138.714 | 143.514 | -171.42 | 10501.59 |
459 | 2022.07.06 04:00 | s/l | 146 | 0.10 | 138.904 | 138.904 | 143.704 | -171.71 | 10329.88 |
460 | 2022.07.06 04:00 | s/l | 152 | 0.10 | 138.812 | 138.812 | 143.612 | -172.03 | 10157.85 |
461 | 2022.07.06 04:00 | buy | 157 | 0.10 | 138.965 | 0.000 | 0.000 | ||
462 | 2022.07.06 04:00 | modify | 157 | 0.10 | 138.965 | 136.565 | 141.365 | ||
463 | 2022.07.06 08:00 | s/l | 143 | 0.10 | 138.496 | 138.496 | 143.296 | -171.42 | 9986.44 |
464 | 2022.07.06 08:00 | s/l | 144 | 0.10 | 138.470 | 138.470 | 143.270 | -171.72 | 9814.72 |
465 | 2022.07.06 08:00 | s/l | 145 | 0.10 | 138.559 | 138.559 | 143.359 | -171.71 | 9643.00 |
466 | 2022.07.06 08:00 | buy | 158 | 0.10 | 138.960 | 0.000 | 0.000 | ||
467 | 2022.07.06 08:00 | modify | 158 | 0.10 | 138.960 | 136.560 | 141.360 | ||
468 | 2022.07.06 12:00 | s/l | 141 | 0.10 | 138.218 | 138.218 | 143.018 | -171.42 | 9471.59 |
469 | 2022.07.06 12:00 | buy | 159 | 0.10 | 137.872 | 0.000 | 0.000 | ||
470 | 2022.07.06 12:00 | modify | 159 | 0.10 | 137.872 | 135.472 | 140.272 | ||
471 | 2022.07.06 16:00 | s/l | 153 | 0.10 | 137.634 | 137.634 | 142.434 | -172.02 | 9299.57 |
472 | 2022.07.06 16:00 | buy | 160 | 0.10 | 138.004 | 0.000 | 0.000 | ||
473 | 2022.07.06 16:00 | modify | 160 | 0.10 | 138.004 | 135.604 | 140.404 | ||
474 | 2022.07.06 20:00 | buy | 161 | 0.10 | 138.432 | 0.000 | 0.000 | ||
475 | 2022.07.06 20:00 | modify | 161 | 0.10 | 138.432 | 136.032 | 140.832 | ||
476 | 2022.07.07 00:00 | buy | 162 | 0.10 | 138.485 | 0.000 | 0.000 | ||
477 | 2022.07.07 00:00 | modify | 162 | 0.10 | 138.485 | 136.085 | 140.885 | ||
478 | 2022.07.07 04:00 | buy | 163 | 0.10 | 138.524 | 0.000 | 0.000 | ||
479 | 2022.07.07 04:00 | modify | 163 | 0.10 | 138.524 | 136.124 | 140.924 | ||
480 | 2022.07.07 08:00 | buy | 164 | 0.10 | 138.774 | 0.000 | 0.000 | ||
481 | 2022.07.07 08:00 | modify | 164 | 0.10 | 138.774 | 136.374 | 141.174 | ||
482 | 2022.07.07 12:00 | buy | 165 | 0.10 | 138.297 | 0.000 | 0.000 | ||
483 | 2022.07.07 12:00 | modify | 165 | 0.10 | 138.297 | 135.897 | 140.697 | ||
484 | 2022.07.07 16:00 | buy | 166 | 0.10 | 138.182 | 0.000 | 0.000 | ||
485 | 2022.07.07 16:00 | modify | 166 | 0.10 | 138.182 | 135.782 | 140.582 | ||
486 | 2022.07.07 20:00 | buy | 167 | 0.10 | 138.281 | 0.000 | 0.000 | ||
487 | 2022.07.07 20:00 | modify | 167 | 0.10 | 138.281 | 135.881 | 140.681 | ||
488 | 2022.07.08 00:00 | buy | 168 | 0.10 | 138.236 | 0.000 | 0.000 | ||
489 | 2022.07.08 00:00 | modify | 168 | 0.10 | 138.236 | 135.836 | 140.636 | ||
490 | 2022.07.08 04:00 | buy | 169 | 0.10 | 137.771 | 0.000 | 0.000 | ||
491 | 2022.07.08 04:00 | modify | 169 | 0.10 | 137.771 | 135.371 | 140.171 | ||
492 | 2022.07.08 08:00 | s/l | 155 | 0.10 | 137.013 | 137.013 | 141.813 | -170.80 | 9128.77 |
493 | 2022.07.08 08:00 | buy | 170 | 0.10 | 137.333 | 0.000 | 0.000 | ||
494 | 2022.07.08 08:00 | modify | 170 | 0.10 | 137.333 | 134.933 | 139.733 | ||
495 | 2022.07.08 12:00 | buy | 171 | 0.10 | 137.906 | 0.000 | 0.000 | ||
496 | 2022.07.08 12:00 | modify | 171 | 0.10 | 137.906 | 135.506 | 140.306 | ||
497 | 2022.07.08 16:00 | buy | 172 | 0.10 | 138.628 | 0.000 | 0.000 | ||
498 | 2022.07.08 16:00 | modify | 172 | 0.10 | 138.628 | 136.228 | 141.028 | ||
499 | 2022.07.08 20:00 | buy | 173 | 0.10 | 138.510 | 0.000 | 0.000 | ||
500 | 2022.07.08 20:00 | modify | 173 | 0.10 | 138.510 | 136.110 | 140.910 | ||
501 | 2022.07.10 20:00 | buy | 174 | 0.10 | 138.467 | 0.000 | 0.000 | ||
502 | 2022.07.10 20:00 | modify | 174 | 0.10 | 138.467 | 136.067 | 140.867 | ||
503 | 2022.07.11 00:00 | buy | 175 | 0.10 | 138.606 | 0.000 | 0.000 | ||
504 | 2022.07.11 00:00 | modify | 175 | 0.10 | 138.606 | 136.206 | 141.006 | ||
505 | 2022.07.11 04:00 | buy | 176 | 0.10 | 139.093 | 0.000 | 0.000 | ||
506 | 2022.07.11 04:00 | modify | 176 | 0.10 | 139.093 | 136.693 | 141.493 | ||
507 | 2022.07.11 08:00 | buy | 177 | 0.10 | 138.350 | 0.000 | 0.000 | ||
508 | 2022.07.11 08:00 | modify | 177 | 0.10 | 138.350 | 135.950 | 140.750 | ||
509 | 2022.07.11 12:00 | buy | 178 | 0.10 | 138.603 | 0.000 | 0.000 | ||
510 | 2022.07.11 12:00 | modify | 178 | 0.10 | 138.603 | 136.203 | 141.003 | ||
511 | 2022.07.11 16:00 | buy | 179 | 0.10 | 138.490 | 0.000 | 0.000 | ||
512 | 2022.07.11 16:00 | modify | 179 | 0.10 | 138.490 | 136.090 | 140.890 | ||
513 | 2022.07.11 20:00 | buy | 180 | 0.10 | 138.030 | 0.000 | 0.000 | ||
514 | 2022.07.11 20:00 | modify | 180 | 0.10 | 138.030 | 135.630 | 140.430 | ||
515 | 2022.07.12 00:00 | buy | 181 | 0.10 | 138.073 | 0.000 | 0.000 | ||
516 | 2022.07.12 00:00 | modify | 181 | 0.10 | 138.073 | 135.673 | 140.473 | ||
517 | 2022.07.12 04:00 | buy | 182 | 0.10 | 137.625 | 0.000 | 0.000 | ||
518 | 2022.07.12 04:00 | modify | 182 | 0.10 | 137.625 | 135.225 | 140.025 | ||
519 | 2022.07.12 08:00 | close | 170 | 0.10 | 137.455 | 134.933 | 139.733 | 9.37 | 9138.14 |
520 | 2022.07.12 08:00 | buy | 183 | 0.10 | 137.485 | 0.000 | 0.000 | ||
521 | 2022.07.12 08:00 | modify | 183 | 0.10 | 137.485 | 135.085 | 139.885 | ||
522 | 2022.07.12 12:00 | close | 183 | 0.10 | 137.317 | 135.085 | 139.885 | -12.06 | 9126.08 |
523 | 2022.07.12 12:00 | buy | 184 | 0.10 | 137.347 | 0.000 | 0.000 | ||
524 | 2022.07.12 12:00 | modify | 184 | 0.10 | 137.347 | 134.947 | 139.747 | ||
525 | 2022.07.12 16:00 | close | 184 | 0.10 | 137.610 | 134.947 | 139.747 | 18.89 | 9144.97 |
526 | 2022.07.12 16:00 | buy | 185 | 0.10 | 137.640 | 0.000 | 0.000 | ||
527 | 2022.07.12 16:00 | modify | 185 | 0.10 | 137.640 | 135.240 | 140.040 | ||
528 | 2022.07.12 20:00 | close | 182 | 0.10 | 137.251 | 135.225 | 140.025 | -26.85 | 9118.12 |
529 | 2022.07.12 20:00 | buy | 186 | 0.10 | 137.281 | 0.000 | 0.000 | ||
530 | 2022.07.12 20:00 | modify | 186 | 0.10 | 137.281 | 134.881 | 139.681 | ||
531 | 2022.07.13 00:00 | close | 186 | 0.10 | 137.141 | 134.881 | 139.681 | -9.75 | 9108.37 |
532 | 2022.07.13 00:00 | buy | 187 | 0.10 | 137.171 | 0.000 | 0.000 | ||
533 | 2022.07.13 00:00 | modify | 187 | 0.10 | 137.171 | 134.771 | 139.571 | ||
534 | 2022.07.13 04:00 | close | 187 | 0.10 | 137.623 | 134.771 | 139.571 | 32.46 | 9140.83 |
535 | 2022.07.13 04:00 | buy | 188 | 0.10 | 137.653 | 0.000 | 0.000 | ||
536 | 2022.07.13 04:00 | modify | 188 | 0.10 | 137.653 | 135.253 | 140.053 | ||
537 | 2022.07.13 08:00 | close | 185 | 0.10 | 137.488 | 135.240 | 140.040 | -10.61 | 9130.23 |
538 | 2022.07.13 08:00 | buy | 189 | 0.10 | 137.518 | 0.000 | 0.000 | ||
539 | 2022.07.13 08:00 | modify | 189 | 0.10 | 137.518 | 135.118 | 139.918 | ||
540 | 2022.07.13 12:00 | close | 189 | 0.10 | 137.969 | 135.118 | 139.918 | 32.38 | 9162.61 |
541 | 2022.07.13 12:00 | buy | 190 | 0.10 | 137.999 | 0.000 | 0.000 | ||
542 | 2022.07.13 12:00 | modify | 190 | 0.10 | 137.999 | 135.599 | 140.399 | ||
543 | 2022.07.13 16:00 | close | 188 | 0.10 | 138.420 | 135.253 | 140.053 | 55.07 | 9217.68 |
544 | 2022.07.13 16:00 | buy | 191 | 0.10 | 138.450 | 0.000 | 0.000 | ||
545 | 2022.07.13 16:00 | modify | 191 | 0.10 | 138.450 | 136.050 | 140.850 | ||
546 | 2022.07.13 20:00 | close | 169 | 0.10 | 138.121 | 135.371 | 140.171 | 26.04 | 9243.72 |
547 | 2022.07.13 20:00 | buy | 192 | 0.10 | 138.151 | 0.000 | 0.000 | ||
548 | 2022.07.13 20:00 | modify | 192 | 0.10 | 138.151 | 135.751 | 140.551 | ||
549 | 2022.07.14 00:00 | close | 159 | 0.10 | 138.108 | 135.472 | 140.272 | 19.98 | 9263.70 |
550 | 2022.07.14 00:00 | buy | 193 | 0.10 | 138.138 | 0.000 | 0.000 | ||
551 | 2022.07.14 00:00 | modify | 193 | 0.10 | 138.138 | 135.738 | 140.538 | ||
552 | 2022.07.14 04:00 | close | 171 | 0.10 | 138.480 | 135.506 | 140.306 | 43.04 | 9306.74 |
553 | 2022.07.14 04:00 | buy | 194 | 0.10 | 138.510 | 0.000 | 0.000 | ||
554 | 2022.07.14 04:00 | modify | 194 | 0.10 | 138.510 | 136.110 | 140.910 | ||
555 | 2022.07.14 08:00 | close | 160 | 0.10 | 139.613 | 135.604 | 140.404 | 118.56 | 9425.30 |
556 | 2022.07.14 08:00 | sell | 195 | 0.10 | 139.613 | 0.000 | 0.000 | ||
557 | 2022.07.14 08:00 | modify | 195 | 0.10 | 139.613 | 142.013 | 137.213 | ||
558 | 2022.07.14 12:00 | close | 190 | 0.10 | 139.001 | 135.599 | 140.399 | 72.85 | 9498.15 |
559 | 2022.07.14 12:00 | sell | 196 | 0.10 | 139.001 | 0.000 | 0.000 | ||
560 | 2022.07.14 12:00 | modify | 196 | 0.10 | 139.001 | 141.401 | 136.601 | ||
561 | 2022.07.14 16:00 | close | 180 | 0.10 | 139.314 | 135.630 | 140.430 | 93.72 | 9591.88 |
562 | 2022.07.14 16:00 | sell | 197 | 0.10 | 139.314 | 0.000 | 0.000 | ||
563 | 2022.07.14 16:00 | modify | 197 | 0.10 | 139.314 | 141.714 | 136.914 | ||
564 | 2022.07.14 20:00 | close | 181 | 0.10 | 139.122 | 135.673 | 140.473 | 76.54 | 9668.41 |
565 | 2022.07.14 20:00 | sell | 198 | 0.10 | 139.122 | 0.000 | 0.000 | ||
566 | 2022.07.14 20:00 | modify | 198 | 0.10 | 139.122 | 141.522 | 136.722 | ||
567 | 2022.07.15 00:00 | close | 193 | 0.10 | 139.352 | 135.738 | 140.538 | 87.46 | 9755.88 |
568 | 2022.07.15 00:00 | sell | 199 | 0.10 | 139.352 | 0.000 | 0.000 | ||
569 | 2022.07.15 00:00 | modify | 199 | 0.10 | 139.352 | 141.752 | 136.952 | ||
570 | 2022.07.15 04:00 | close | 192 | 0.10 | 139.371 | 135.751 | 140.551 | 88.82 | 9844.69 |
571 | 2022.07.15 04:00 | sell | 200 | 0.10 | 139.371 | 0.000 | 0.000 | ||
572 | 2022.07.15 04:00 | modify | 200 | 0.10 | 139.371 | 141.771 | 136.971 | ||
573 | 2022.07.15 08:00 | close | 166 | 0.10 | 139.319 | 135.782 | 140.582 | 84.06 | 9928.76 |
574 | 2022.07.15 08:00 | sell | 201 | 0.10 | 139.319 | 0.000 | 0.000 | ||
575 | 2022.07.15 08:00 | modify | 201 | 0.10 | 139.319 | 141.719 | 136.919 | ||
576 | 2022.07.15 12:00 | close | 168 | 0.10 | 139.444 | 135.836 | 140.636 | 88.87 | 10017.63 |
577 | 2022.07.15 12:00 | sell | 202 | 0.10 | 139.444 | 0.000 | 0.000 | ||
578 | 2022.07.15 12:00 | modify | 202 | 0.10 | 139.444 | 141.844 | 137.044 | ||
579 | 2022.07.15 16:00 | close | 167 | 0.10 | 139.810 | 135.881 | 140.681 | 112.22 | 10129.85 |
580 | 2022.07.15 16:00 | sell | 203 | 0.10 | 139.810 | 0.000 | 0.000 | ||
581 | 2022.07.15 16:00 | modify | 203 | 0.10 | 139.810 | 142.210 | 137.410 | ||
582 | 2022.07.15 20:00 | close | 165 | 0.10 | 139.678 | 135.897 | 140.697 | 101.59 | 10231.45 |
583 | 2022.07.15 20:00 | sell | 204 | 0.10 | 139.678 | 0.000 | 0.000 | ||
584 | 2022.07.15 20:00 | modify | 204 | 0.10 | 139.678 | 142.078 | 137.278 | ||
585 | 2022.07.17 20:00 | close | 177 | 0.10 | 139.655 | 135.950 | 140.750 | 95.53 | 10326.97 |
586 | 2022.07.17 20:00 | sell | 205 | 0.10 | 139.655 | 0.000 | 0.000 | ||
587 | 2022.07.17 20:00 | modify | 205 | 0.10 | 139.655 | 142.055 | 137.255 | ||
588 | 2022.07.18 00:00 | close | 161 | 0.10 | 139.636 | 136.032 | 140.832 | 90.10 | 10417.07 |
589 | 2022.07.18 00:00 | sell | 206 | 0.10 | 139.636 | 0.000 | 0.000 | ||
590 | 2022.07.18 00:00 | modify | 206 | 0.10 | 139.636 | 142.036 | 137.236 | ||
591 | 2022.07.18 04:00 | close | 191 | 0.10 | 139.773 | 136.050 | 140.850 | 96.51 | 10513.58 |
592 | 2022.07.18 04:00 | sell | 207 | 0.10 | 139.773 | 0.000 | 0.000 | ||
593 | 2022.07.18 04:00 | modify | 207 | 0.10 | 139.773 | 142.173 | 137.373 | ||
594 | 2022.07.18 08:00 | close | 174 | 0.10 | 140.096 | 136.067 | 140.867 | 119.39 | 10632.98 |
595 | 2022.07.18 08:00 | sell | 208 | 0.10 | 140.096 | 0.000 | 0.000 | ||
596 | 2022.07.18 08:00 | modify | 208 | 0.10 | 140.096 | 142.496 | 137.696 | ||
597 | 2022.07.18 12:00 | close | 162 | 0.10 | 140.246 | 136.085 | 140.885 | 129.19 | 10762.17 |
598 | 2022.07.18 12:00 | sell | 209 | 0.10 | 140.246 | 0.000 | 0.000 | ||
599 | 2022.07.18 12:00 | modify | 209 | 0.10 | 140.246 | 142.646 | 137.846 | ||
600 | 2022.07.18 16:00 | close | 179 | 0.10 | 140.453 | 136.090 | 140.890 | 143.08 | 10905.25 |
601 | 2022.07.18 16:00 | sell | 210 | 0.10 | 140.453 | 0.000 | 0.000 | ||
602 | 2022.07.18 16:00 | modify | 210 | 0.10 | 140.453 | 142.853 | 138.053 | ||
603 | 2022.07.18 20:00 | close | 173 | 0.10 | 140.039 | 136.110 | 140.910 | 112.21 | 11017.46 |
604 | 2022.07.18 20:00 | sell | 211 | 0.10 | 140.039 | 0.000 | 0.000 | ||
605 | 2022.07.18 20:00 | modify | 211 | 0.10 | 140.039 | 142.439 | 137.639 | ||
606 | 2022.07.19 00:00 | close | 163 | 0.10 | 140.279 | 136.124 | 140.924 | 129.05 | 11146.51 |
607 | 2022.07.19 00:00 | sell | 212 | 0.10 | 140.279 | 0.000 | 0.000 | ||
608 | 2022.07.19 00:00 | modify | 212 | 0.10 | 140.279 | 142.679 | 137.879 | ||
609 | 2022.07.19 04:00 | close | 194 | 0.10 | 139.749 | 136.110 | 140.910 | 89.87 | 11236.38 |
610 | 2022.07.19 04:00 | sell | 213 | 0.10 | 139.749 | 0.000 | 0.000 | ||
611 | 2022.07.19 04:00 | modify | 213 | 0.10 | 139.749 | 142.149 | 137.349 | ||
612 | 2022.07.19 08:00 | t/p | 172 | 0.10 | 141.028 | 136.228 | 141.028 | 175.06 | 11411.44 |
613 | 2022.07.19 08:00 | t/p | 175 | 0.10 | 141.006 | 136.206 | 141.006 | 174.75 | 11586.20 |
614 | 2022.07.19 08:00 | t/p | 178 | 0.10 | 141.003 | 136.203 | 141.003 | 174.76 | 11760.96 |
615 | 2022.07.19 08:00 | sell | 214 | 0.10 | 141.063 | 0.000 | 0.000 | ||
616 | 2022.07.19 08:00 | modify | 214 | 0.10 | 141.063 | 143.463 | 138.663 | ||
617 | 2022.07.19 12:00 | t/p | 164 | 0.10 | 141.174 | 136.374 | 141.174 | 175.37 | 11936.33 |
618 | 2022.07.19 12:00 | sell | 215 | 0.10 | 140.961 | 0.000 | 0.000 | ||
619 | 2022.07.19 12:00 | modify | 215 | 0.10 | 140.961 | 143.361 | 138.561 | ||
620 | 2022.07.19 16:00 | t/p | 157 | 0.10 | 141.365 | 136.565 | 141.365 | 176.28 | 12112.61 |
621 | 2022.07.19 16:00 | t/p | 158 | 0.10 | 141.360 | 136.560 | 141.360 | 176.28 | 12288.88 |
622 | 2022.07.19 16:00 | s/l | 196 | 0.10 | 141.401 | 141.401 | 136.601 | -173.71 | 12115.17 |
623 | 2022.07.19 16:00 | sell | 216 | 0.10 | 141.230 | 0.000 | 0.000 | ||
624 | 2022.07.19 16:00 | modify | 216 | 0.10 | 141.230 | 143.630 | 138.830 | ||
625 | 2022.07.19 20:00 | sell | 217 | 0.10 | 141.286 | 0.000 | 0.000 | ||
626 | 2022.07.19 20:00 | modify | 217 | 0.10 | 141.286 | 143.686 | 138.886 | ||
627 | 2022.07.20 00:00 | t/p | 156 | 0.10 | 141.449 | 136.649 | 141.449 | 176.58 | 12291.75 |
628 | 2022.07.20 00:00 | s/l | 198 | 0.10 | 141.522 | 141.522 | 136.722 | -174.29 | 12117.46 |
629 | 2022.07.20 00:00 | sell | 218 | 0.10 | 141.375 | 0.000 | 0.000 | ||
630 | 2022.07.20 00:00 | modify | 218 | 0.10 | 141.375 | 143.775 | 138.975 | ||
631 | 2022.07.20 04:00 | t/p | 154 | 0.10 | 141.566 | 136.766 | 141.566 | 176.88 | 12294.35 |
632 | 2022.07.20 04:00 | t/p | 176 | 0.10 | 141.493 | 136.693 | 141.493 | 175.06 | 12469.41 |
633 | 2022.07.20 04:00 | s/l | 197 | 0.10 | 141.714 | 141.714 | 136.914 | -174.29 | 12295.12 |
634 | 2022.07.20 04:00 | s/l | 199 | 0.10 | 141.752 | 141.752 | 136.952 | -173.71 | 12121.41 |
635 | 2022.07.20 04:00 | s/l | 200 | 0.10 | 141.771 | 141.771 | 136.971 | -173.71 | 11947.70 |
636 | 2022.07.20 04:00 | s/l | 201 | 0.10 | 141.719 | 141.719 | 136.919 | -173.71 | 11773.99 |
637 | 2022.07.20 04:00 | sell | 219 | 0.10 | 141.450 | 0.000 | 0.000 | ||
638 | 2022.07.20 04:00 | modify | 219 | 0.10 | 141.450 | 143.850 | 139.050 | ||
639 | 2022.07.20 08:00 | s/l | 202 | 0.10 | 141.844 | 141.844 | 137.044 | -173.72 | 11600.26 |
640 | 2022.07.20 08:00 | sell | 220 | 0.10 | 141.246 | 0.000 | 0.000 | ||
641 | 2022.07.20 08:00 | modify | 220 | 0.10 | 141.246 | 143.646 | 138.846 | ||
642 | 2022.07.20 12:00 | sell | 221 | 0.10 | 140.778 | 0.000 | 0.000 | ||
643 | 2022.07.20 12:00 | modify | 221 | 0.10 | 140.778 | 143.178 | 138.378 | ||
644 | 2022.07.20 16:00 | sell | 222 | 0.10 | 141.137 | 0.000 | 0.000 | ||
645 | 2022.07.20 16:00 | modify | 222 | 0.10 | 141.137 | 143.537 | 138.737 | ||
646 | 2022.07.20 20:00 | sell | 223 | 0.10 | 140.666 | 0.000 | 0.000 | ||
647 | 2022.07.20 20:00 | modify | 223 | 0.10 | 140.666 | 143.066 | 138.266 | ||
648 | 2022.07.21 00:00 | sell | 224 | 0.10 | 140.921 | 0.000 | 0.000 | ||
649 | 2022.07.21 00:00 | modify | 224 | 0.10 | 140.921 | 143.321 | 138.521 | ||
650 | 2022.07.21 04:00 | sell | 225 | 0.10 | 141.171 | 0.000 | 0.000 | ||
651 | 2022.07.21 04:00 | modify | 225 | 0.10 | 141.171 | 143.571 | 138.771 | ||
652 | 2022.07.21 08:00 | sell | 226 | 0.10 | 141.304 | 0.000 | 0.000 | ||
653 | 2022.07.21 08:00 | modify | 226 | 0.10 | 141.304 | 143.704 | 138.904 | ||
654 | 2022.07.21 12:00 | sell | 227 | 0.10 | 141.387 | 0.000 | 0.000 | ||
655 | 2022.07.21 12:00 | modify | 227 | 0.10 | 141.387 | 143.787 | 138.987 | ||
656 | 2022.07.21 16:00 | s/l | 195 | 0.10 | 142.013 | 142.013 | 137.213 | -176.03 | 11424.23 |
657 | 2022.07.21 16:00 | s/l | 203 | 0.10 | 142.210 | 142.210 | 137.410 | -175.44 | 11248.79 |
658 | 2022.07.21 16:00 | s/l | 204 | 0.10 | 142.078 | 142.078 | 137.278 | -175.44 | 11073.35 |
659 | 2022.07.21 16:00 | s/l | 205 | 0.10 | 142.055 | 142.055 | 137.255 | -175.45 | 10897.90 |
660 | 2022.07.21 16:00 | s/l | 206 | 0.10 | 142.036 | 142.036 | 137.236 | -174.87 | 10723.03 |
661 | 2022.07.21 16:00 | s/l | 207 | 0.10 | 142.173 | 142.173 | 137.373 | -174.87 | 10548.17 |
662 | 2022.07.21 16:00 | s/l | 213 | 0.10 | 142.149 | 142.149 | 137.349 | -174.29 | 10373.88 |
663 | 2022.07.21 16:00 | sell | 228 | 0.10 | 140.726 | 0.000 | 0.000 | ||
664 | 2022.07.21 16:00 | modify | 228 | 0.10 | 140.726 | 143.126 | 138.326 | ||
665 | 2022.07.21 20:00 | sell | 229 | 0.10 | 140.418 | 0.000 | 0.000 | ||
666 | 2022.07.21 20:00 | modify | 229 | 0.10 | 140.418 | 142.818 | 138.018 | ||
667 | 2022.07.22 00:00 | sell | 230 | 0.10 | 140.097 | 0.000 | 0.000 | ||
668 | 2022.07.22 00:00 | modify | 230 | 0.10 | 140.097 | 142.497 | 137.697 | ||
669 | 2022.07.22 04:00 | sell | 231 | 0.10 | 140.275 | 0.000 | 0.000 | ||
670 | 2022.07.22 04:00 | modify | 231 | 0.10 | 140.275 | 142.675 | 137.875 | ||
671 | 2022.07.22 08:00 | sell | 232 | 0.10 | 139.486 | 0.000 | 0.000 | ||
672 | 2022.07.22 08:00 | modify | 232 | 0.10 | 139.486 | 141.886 | 137.086 | ||
673 | 2022.07.22 12:00 | sell | 233 | 0.10 | 139.303 | 0.000 | 0.000 | ||
674 | 2022.07.22 12:00 | modify | 233 | 0.10 | 139.303 | 141.703 | 136.903 | ||
675 | 2022.07.22 16:00 | t/p | 219 | 0.10 | 139.050 | 143.850 | 139.050 | 169.67 | 10543.55 |
676 | 2022.07.22 16:00 | sell | 234 | 0.10 | 139.221 | 0.000 | 0.000 | ||
677 | 2022.07.22 16:00 | modify | 234 | 0.10 | 139.221 | 141.621 | 136.821 | ||
678 | 2022.07.22 20:00 | t/p | 216 | 0.10 | 138.830 | 143.630 | 138.830 | 169.09 | 10712.65 |
679 | 2022.07.22 20:00 | t/p | 217 | 0.10 | 138.886 | 143.686 | 138.886 | 169.09 | 10881.74 |
680 | 2022.07.22 20:00 | t/p | 218 | 0.10 | 138.975 | 143.775 | 138.975 | 169.67 | 11051.41 |
681 | 2022.07.22 20:00 | t/p | 220 | 0.10 | 138.846 | 143.646 | 138.846 | 169.67 | 11221.09 |
682 | 2022.07.22 20:00 | t/p | 226 | 0.10 | 138.904 | 143.704 | 138.904 | 171.40 | 11392.49 |
683 | 2022.07.22 20:00 | t/p | 227 | 0.10 | 138.987 | 143.787 | 138.987 | 171.40 | 11563.89 |
684 | 2022.07.22 20:00 | buy | 235 | 0.10 | 138.899 | 0.000 | 0.000 | ||
685 | 2022.07.22 20:00 | modify | 235 | 0.10 | 138.899 | 136.499 | 141.299 | ||
686 | 2022.07.24 20:00 | buy | 236 | 0.10 | 139.045 | 0.000 | 0.000 | ||
687 | 2022.07.24 20:00 | modify | 236 | 0.10 | 139.045 | 136.645 | 141.445 | ||
688 | 2022.07.25 00:00 | sell | 237 | 0.10 | 139.059 | 0.000 | 0.000 | ||
689 | 2022.07.25 00:00 | modify | 237 | 0.10 | 139.059 | 141.459 | 136.659 | ||
690 | 2022.07.25 04:00 | t/p | 225 | 0.10 | 138.771 | 143.571 | 138.771 | 170.83 | 11734.72 |
691 | 2022.07.25 04:00 | sell | 238 | 0.10 | 139.088 | 0.000 | 0.000 | ||
692 | 2022.07.25 04:00 | modify | 238 | 0.10 | 139.088 | 141.488 | 136.688 | ||
693 | 2022.07.25 08:00 | sell | 239 | 0.10 | 139.032 | 0.000 | 0.000 | ||
694 | 2022.07.25 08:00 | modify | 239 | 0.10 | 139.032 | 141.432 | 136.632 | ||
695 | 2022.07.25 12:00 | sell | 240 | 0.10 | 139.749 | 0.000 | 0.000 | ||
696 | 2022.07.25 12:00 | modify | 240 | 0.10 | 139.749 | 142.149 | 137.349 | ||
697 | 2022.07.25 16:00 | sell | 241 | 0.10 | 139.595 | 0.000 | 0.000 | ||
698 | 2022.07.25 16:00 | modify | 241 | 0.10 | 139.595 | 141.995 | 137.195 | ||
699 | 2022.07.25 20:00 | sell | 242 | 0.10 | 139.724 | 0.000 | 0.000 | ||
700 | 2022.07.25 20:00 | modify | 242 | 0.10 | 139.724 | 142.124 | 137.324 | ||
701 | 2022.07.26 00:00 | sell | 243 | 0.10 | 139.453 | 0.000 | 0.000 | ||
702 | 2022.07.26 00:00 | modify | 243 | 0.10 | 139.453 | 141.853 | 137.053 | ||
703 | 2022.07.26 04:00 | sell | 244 | 0.10 | 139.673 | 0.000 | 0.000 | ||
704 | 2022.07.26 04:00 | modify | 244 | 0.10 | 139.673 | 142.073 | 137.273 | ||
705 | 2022.07.26 08:00 | close | 222 | 0.10 | 139.679 | 143.537 | 138.737 | 101.02 | 11835.73 |
706 | 2022.07.26 08:00 | sell | 245 | 0.10 | 139.649 | 0.000 | 0.000 | ||
707 | 2022.07.26 08:00 | modify | 245 | 0.10 | 139.649 | 142.049 | 137.249 | ||
708 | 2022.07.26 12:00 | t/p | 214 | 0.10 | 138.663 | 143.463 | 138.663 | 167.94 | 12003.68 |
709 | 2022.07.26 12:00 | t/p | 215 | 0.10 | 138.561 | 143.361 | 138.561 | 167.94 | 12171.62 |
710 | 2022.07.26 12:00 | t/p | 224 | 0.10 | 138.521 | 143.321 | 138.521 | 170.25 | 12341.87 |
711 | 2022.07.26 12:00 | buy | 246 | 0.10 | 138.480 | 0.000 | 0.000 | ||
712 | 2022.07.26 12:00 | modify | 246 | 0.10 | 138.480 | 136.080 | 140.880 | ||
713 | 2022.07.26 16:00 | t/p | 221 | 0.10 | 138.378 | 143.178 | 138.378 | 168.52 | 12510.38 |
714 | 2022.07.26 16:00 | t/p | 223 | 0.10 | 138.266 | 143.066 | 138.266 | 168.52 | 12678.90 |
715 | 2022.07.26 16:00 | t/p | 228 | 0.10 | 138.326 | 143.126 | 138.326 | 170.25 | 12849.15 |
716 | 2022.07.26 16:00 | buy | 247 | 0.10 | 138.238 | 0.000 | 0.000 | ||
717 | 2022.07.26 16:00 | modify | 247 | 0.10 | 138.238 | 135.838 | 140.638 | ||
718 | 2022.07.26 20:00 | buy | 248 | 0.10 | 138.417 | 0.000 | 0.000 | ||
719 | 2022.07.26 20:00 | modify | 248 | 0.10 | 138.417 | 136.017 | 140.817 | ||
720 | 2022.07.27 00:00 | sell | 249 | 0.10 | 138.724 | 0.000 | 0.000 | ||
721 | 2022.07.27 00:00 | modify | 249 | 0.10 | 138.724 | 141.124 | 136.324 | ||
722 | 2022.07.27 04:00 | sell | 250 | 0.10 | 138.907 | 0.000 | 0.000 | ||
723 | 2022.07.27 04:00 | modify | 250 | 0.10 | 138.907 | 141.307 | 136.507 | ||
724 | 2022.07.27 08:00 | sell | 251 | 0.10 | 138.895 | 0.000 | 0.000 | ||
725 | 2022.07.27 08:00 | modify | 251 | 0.10 | 138.895 | 141.295 | 136.495 | ||
726 | 2022.07.27 12:00 | close | 229 | 0.10 | 138.865 | 142.818 | 138.018 | 108.98 | 12958.13 |
727 | 2022.07.27 12:00 | sell | 252 | 0.10 | 138.835 | 0.000 | 0.000 | ||
728 | 2022.07.27 12:00 | modify | 252 | 0.10 | 138.835 | 141.235 | 136.435 | ||
729 | 2022.07.27 16:00 | close | 210 | 0.10 | 138.823 | 142.853 | 138.053 | 111.62 | 13069.75 |
730 | 2022.07.27 16:00 | sell | 253 | 0.10 | 138.793 | 0.000 | 0.000 | ||
731 | 2022.07.27 16:00 | modify | 253 | 0.10 | 138.793 | 141.193 | 136.393 | ||
732 | 2022.07.27 20:00 | close | 247 | 0.10 | 139.353 | 135.838 | 140.638 | 80.36 | 13150.11 |
733 | 2022.07.27 20:00 | sell | 254 | 0.10 | 139.353 | 0.000 | 0.000 | ||
734 | 2022.07.27 20:00 | modify | 254 | 0.10 | 139.353 | 141.753 | 136.953 | ||
735 | 2022.07.28 00:00 | close | 231 | 0.10 | 138.945 | 142.675 | 137.875 | 91.84 | 13241.95 |
736 | 2022.07.28 00:00 | sell | 255 | 0.10 | 138.915 | 0.000 | 0.000 | ||
737 | 2022.07.28 00:00 | modify | 255 | 0.10 | 138.915 | 141.315 | 136.515 | ||
738 | 2022.07.28 04:00 | close | 212 | 0.10 | 138.228 | 142.679 | 137.879 | 140.62 | 13382.57 |
739 | 2022.07.28 04:00 | buy | 256 | 0.10 | 138.228 | 0.000 | 0.000 | ||
740 | 2022.07.28 04:00 | modify | 256 | 0.10 | 138.228 | 135.828 | 140.628 | ||
741 | 2022.07.28 08:00 | close | 209 | 0.10 | 138.465 | 142.646 | 137.846 | 120.70 | 13503.27 |
742 | 2022.07.28 08:00 | buy | 257 | 0.10 | 138.465 | 0.000 | 0.000 | ||
743 | 2022.07.28 08:00 | modify | 257 | 0.10 | 138.465 | 136.065 | 140.865 | ||
744 | 2022.07.28 12:00 | t/p | 208 | 0.10 | 137.696 | 142.496 | 137.696 | 165.07 | 13668.33 |
745 | 2022.07.28 12:00 | t/p | 211 | 0.10 | 137.639 | 142.439 | 137.639 | 165.06 | 13833.39 |
746 | 2022.07.28 12:00 | t/p | 230 | 0.10 | 137.697 | 142.497 | 137.697 | 168.52 | 14001.91 |
747 | 2022.07.28 12:00 | t/p | 240 | 0.10 | 137.349 | 142.149 | 137.349 | 169.09 | 14171.00 |
748 | 2022.07.28 12:00 | t/p | 242 | 0.10 | 137.324 | 142.124 | 137.324 | 169.09 | 14340.10 |
749 | 2022.07.28 12:00 | t/p | 244 | 0.10 | 137.273 | 142.073 | 137.273 | 169.67 | 14509.77 |
750 | 2022.07.28 12:00 | t/p | 245 | 0.10 | 137.249 | 142.049 | 137.249 | 169.67 | 14679.44 |
751 | 2022.07.28 12:00 | buy | 258 | 0.10 | 137.336 | 0.000 | 0.000 | ||
752 | 2022.07.28 12:00 | modify | 258 | 0.10 | 137.336 | 134.936 | 139.736 | ||
753 | 2022.07.28 16:00 | t/p | 232 | 0.10 | 137.086 | 141.886 | 137.086 | 168.52 | 14847.96 |
754 | 2022.07.28 16:00 | t/p | 233 | 0.10 | 136.903 | 141.703 | 136.903 | 168.52 | 15016.48 |
755 | 2022.07.28 16:00 | t/p | 234 | 0.10 | 136.821 | 141.621 | 136.821 | 168.52 | 15184.99 |
756 | 2022.07.28 16:00 | s/l | 235 | 0.10 | 136.499 | 136.499 | 141.299 | -170.50 | 15014.49 |
757 | 2022.07.28 16:00 | s/l | 236 | 0.10 | 136.645 | 136.645 | 141.445 | -170.49 | 14844.00 |
758 | 2022.07.28 16:00 | t/p | 237 | 0.10 | 136.659 | 141.459 | 136.659 | 169.10 | 15013.10 |
759 | 2022.07.28 16:00 | t/p | 238 | 0.10 | 136.688 | 141.488 | 136.688 | 169.09 | 15182.20 |
760 | 2022.07.28 16:00 | t/p | 239 | 0.10 | 136.632 | 141.432 | 136.632 | 169.09 | 15351.29 |
761 | 2022.07.28 16:00 | t/p | 241 | 0.10 | 137.195 | 141.995 | 137.195 | 169.09 | 15520.38 |
762 | 2022.07.28 16:00 | t/p | 243 | 0.10 | 137.053 | 141.853 | 137.053 | 169.67 | 15690.06 |
763 | 2022.07.28 16:00 | t/p | 250 | 0.10 | 136.507 | 141.307 | 136.507 | 170.25 | 15860.31 |
764 | 2022.07.28 16:00 | t/p | 251 | 0.10 | 136.495 | 141.295 | 136.495 | 170.25 | 16030.55 |
765 | 2022.07.28 16:00 | t/p | 252 | 0.10 | 136.435 | 141.235 | 136.435 | 170.25 | 16200.80 |
766 | 2022.07.28 16:00 | t/p | 254 | 0.10 | 136.953 | 141.753 | 136.953 | 170.25 | 16371.05 |
767 | 2022.07.28 16:00 | t/p | 255 | 0.10 | 136.515 | 141.315 | 136.515 | 171.98 | 16543.03 |
768 | 2022.07.28 16:00 | buy | 259 | 0.10 | 136.693 | 0.000 | 0.000 | ||
769 | 2022.07.28 16:00 | modify | 259 | 0.10 | 136.693 | 134.293 | 139.093 | ||
770 | 2022.07.28 20:00 | buy | 260 | 0.10 | 136.814 | 0.000 | 0.000 | ||
771 | 2022.07.28 20:00 | modify | 260 | 0.10 | 136.814 | 134.414 | 139.214 | ||
772 | 2022.07.29 00:00 | buy | 261 | 0.10 | 137.009 | 0.000 | 0.000 | ||
773 | 2022.07.29 00:00 | modify | 261 | 0.10 | 137.009 | 134.609 | 139.409 | ||
774 | 2022.07.29 04:00 | s/l | 246 | 0.10 | 136.080 | 136.080 | 140.880 | -170.80 | 16372.23 |
775 | 2022.07.29 04:00 | s/l | 248 | 0.10 | 136.017 | 136.017 | 140.817 | -170.81 | 16201.42 |
776 | 2022.07.29 04:00 | t/p | 249 | 0.10 | 136.324 | 141.124 | 136.324 | 169.67 | 16371.10 |
777 | 2022.07.29 04:00 | t/p | 253 | 0.10 | 136.393 | 141.193 | 136.393 | 169.67 | 16540.77 |
778 | 2022.07.29 04:00 | s/l | 257 | 0.10 | 136.065 | 136.065 | 140.865 | -172.03 | 16368.74 |
779 | 2022.07.29 04:00 | buy | 262 | 0.10 | 136.035 | 0.000 | 0.000 | ||
780 | 2022.07.29 04:00 | modify | 262 | 0.10 | 136.035 | 133.635 | 138.435 | ||
781 | 2022.07.29 08:00 | s/l | 256 | 0.10 | 135.828 | 135.828 | 140.628 | -172.03 | 16196.72 |
782 | 2022.07.29 08:00 | buy | 263 | 0.10 | 135.936 | 0.000 | 0.000 | ||
783 | 2022.07.29 08:00 | modify | 263 | 0.10 | 135.936 | 133.536 | 138.336 | ||
784 | 2022.07.29 12:00 | buy | 264 | 0.10 | 136.267 | 0.000 | 0.000 | ||
785 | 2022.07.29 12:00 | modify | 264 | 0.10 | 136.267 | 133.867 | 138.667 | ||
786 | 2022.07.29 16:00 | buy | 265 | 0.10 | 135.934 | 0.000 | 0.000 | ||
787 | 2022.07.29 16:00 | modify | 265 | 0.10 | 135.934 | 133.534 | 138.334 | ||
788 | 2022.07.29 20:00 | buy | 266 | 0.10 | 136.321 | 0.000 | 0.000 | ||
789 | 2022.07.29 20:00 | modify | 266 | 0.10 | 136.321 | 133.921 | 138.721 | ||
790 | 2022.07.31 20:00 | buy | 267 | 0.10 | 136.116 | 0.000 | 0.000 | ||
791 | 2022.07.31 20:00 | modify | 267 | 0.10 | 136.116 | 133.716 | 138.516 | ||
792 | 2022.08.01 00:00 | buy | 268 | 0.10 | 136.203 | 0.000 | 0.000 | ||
793 | 2022.08.01 00:00 | modify | 268 | 0.10 | 136.203 | 133.803 | 138.603 | ||
794 | 2022.08.01 04:00 | buy | 269 | 0.10 | 135.600 | 0.000 | 0.000 | ||
795 | 2022.08.01 04:00 | modify | 269 | 0.10 | 135.600 | 133.200 | 138.000 | ||
796 | 2022.08.01 08:00 | buy | 270 | 0.10 | 135.624 | 0.000 | 0.000 | ||
797 | 2022.08.01 08:00 | modify | 270 | 0.10 | 135.624 | 133.224 | 138.024 | ||
798 | 2022.08.01 12:00 | buy | 271 | 0.10 | 135.529 | 0.000 | 0.000 | ||
799 | 2022.08.01 12:00 | modify | 271 | 0.10 | 135.529 | 133.129 | 137.929 | ||
800 | 2022.08.01 16:00 | buy | 272 | 0.10 | 135.382 | 0.000 | 0.000 | ||
801 | 2022.08.01 16:00 | modify | 272 | 0.10 | 135.382 | 132.982 | 137.782 | ||
802 | 2022.08.01 20:00 | buy | 273 | 0.10 | 135.072 | 0.000 | 0.000 | ||
803 | 2022.08.01 20:00 | modify | 273 | 0.10 | 135.072 | 132.672 | 137.472 | ||
804 | 2022.08.02 00:00 | s/l | 258 | 0.10 | 134.936 | 134.936 | 139.736 | -171.41 | 16025.31 |
805 | 2022.08.02 00:00 | buy | 274 | 0.10 | 134.887 | 0.000 | 0.000 | ||
806 | 2022.08.02 00:00 | modify | 274 | 0.10 | 134.887 | 132.487 | 137.287 | ||
807 | 2022.08.02 04:00 | s/l | 259 | 0.10 | 134.293 | 134.293 | 139.093 | -171.41 | 15853.90 |
808 | 2022.08.02 04:00 | s/l | 260 | 0.10 | 134.414 | 134.414 | 139.214 | -171.41 | 15682.50 |
809 | 2022.08.02 04:00 | s/l | 261 | 0.10 | 134.609 | 134.609 | 139.409 | -171.71 | 15510.78 |
810 | 2022.08.02 04:00 | buy | 275 | 0.10 | 134.449 | 0.000 | 0.000 | ||
811 | 2022.08.02 04:00 | modify | 275 | 0.10 | 134.449 | 132.049 | 136.849 | ||
812 | 2022.08.02 08:00 | s/l | 262 | 0.10 | 133.635 | 133.635 | 138.435 | -171.72 | 15339.06 |
813 | 2022.08.02 08:00 | s/l | 264 | 0.10 | 133.867 | 133.867 | 138.667 | -171.72 | 15167.34 |
814 | 2022.08.02 08:00 | s/l | 266 | 0.10 | 133.921 | 133.921 | 138.721 | -171.71 | 14995.63 |
815 | 2022.08.02 08:00 | s/l | 267 | 0.10 | 133.716 | 133.716 | 138.516 | -171.71 | 14823.92 |
816 | 2022.08.02 08:00 | s/l | 268 | 0.10 | 133.803 | 133.803 | 138.603 | -172.02 | 14651.90 |
817 | 2022.08.02 08:00 | buy | 276 | 0.10 | 133.796 | 0.000 | 0.000 | ||
818 | 2022.08.02 08:00 | modify | 276 | 0.10 | 133.796 | 131.396 | 136.196 | ||
819 | 2022.08.02 12:00 | buy | 277 | 0.10 | 133.951 | 0.000 | 0.000 | ||
820 | 2022.08.02 12:00 | modify | 277 | 0.10 | 133.951 | 131.551 | 136.351 | ||
821 | 2022.08.02 16:00 | s/l | 263 | 0.10 | 133.536 | 133.536 | 138.336 | -171.72 | 14480.18 |
822 | 2022.08.02 16:00 | s/l | 265 | 0.10 | 133.534 | 133.534 | 138.334 | -171.72 | 14308.46 |
823 | 2022.08.02 16:00 | buy | 278 | 0.10 | 134.924 | 0.000 | 0.000 | ||
824 | 2022.08.02 16:00 | modify | 278 | 0.10 | 134.924 | 132.524 | 137.324 | ||
825 | 2022.08.02 20:00 | buy | 279 | 0.10 | 135.346 | 0.000 | 0.000 | ||
826 | 2022.08.02 20:00 | modify | 279 | 0.10 | 135.346 | 132.946 | 137.746 | ||
827 | 2022.08.03 00:00 | buy | 280 | 0.10 | 135.453 | 0.000 | 0.000 | ||
828 | 2022.08.03 00:00 | modify | 280 | 0.10 | 135.453 | 133.053 | 137.853 | ||
829 | 2022.08.03 04:00 | buy | 281 | 0.10 | 135.169 | 0.000 | 0.000 | ||
830 | 2022.08.03 04:00 | modify | 281 | 0.10 | 135.169 | 132.769 | 137.569 | ||
831 | 2022.08.03 08:00 | buy | 282 | 0.10 | 135.612 | 0.000 | 0.000 | ||
832 | 2022.08.03 08:00 | modify | 282 | 0.10 | 135.612 | 133.212 | 138.012 | ||
833 | 2022.08.03 12:00 | buy | 283 | 0.10 | 135.955 | 0.000 | 0.000 | ||
834 | 2022.08.03 12:00 | modify | 283 | 0.10 | 135.955 | 133.555 | 138.355 | ||
835 | 2022.08.03 16:00 | t/p | 276 | 0.10 | 136.196 | 131.396 | 136.196 | 172.63 | 14481.09 |
836 | 2022.08.03 16:00 | t/p | 277 | 0.10 | 136.351 | 131.551 | 136.351 | 172.63 | 14653.73 |
837 | 2022.08.03 16:00 | sell | 284 | 0.10 | 136.138 | 0.000 | 0.000 | ||
838 | 2022.08.03 16:00 | modify | 284 | 0.10 | 136.138 | 138.538 | 133.738 | ||
839 | 2022.08.03 20:00 | sell | 285 | 0.10 | 136.203 | 0.000 | 0.000 | ||
840 | 2022.08.03 20:00 | modify | 285 | 0.10 | 136.203 | 138.603 | 133.803 | ||
841 | 2022.08.04 00:00 | sell | 286 | 0.10 | 136.022 | 0.000 | 0.000 | ||
842 | 2022.08.04 00:00 | modify | 286 | 0.10 | 136.022 | 138.422 | 133.622 | ||
843 | 2022.08.04 04:00 | buy | 287 | 0.10 | 135.995 | 0.000 | 0.000 | ||
844 | 2022.08.04 04:00 | modify | 287 | 0.10 | 135.995 | 133.595 | 138.395 | ||
845 | 2022.08.04 08:00 | sell | 288 | 0.10 | 136.552 | 0.000 | 0.000 | ||
846 | 2022.08.04 08:00 | modify | 288 | 0.10 | 136.552 | 138.952 | 134.152 | ||
847 | 2022.08.04 12:00 | t/p | 275 | 0.10 | 136.849 | 132.049 | 136.849 | 173.54 | 14827.26 |
848 | 2022.08.04 12:00 | sell | 289 | 0.10 | 136.138 | 0.000 | 0.000 | ||
849 | 2022.08.04 12:00 | modify | 289 | 0.10 | 136.138 | 138.538 | 133.738 | ||
850 | 2022.08.04 16:00 | buy | 290 | 0.10 | 136.269 | 0.000 | 0.000 | ||
851 | 2022.08.04 16:00 | modify | 290 | 0.10 | 136.269 | 133.869 | 138.669 | ||
852 | 2022.08.04 20:00 | sell | 291 | 0.10 | 136.129 | 0.000 | 0.000 | ||
853 | 2022.08.04 20:00 | modify | 291 | 0.10 | 136.129 | 138.529 | 133.729 | ||
854 | 2022.08.05 00:00 | buy | 292 | 0.10 | 135.925 | 0.000 | 0.000 | ||
855 | 2022.08.05 00:00 | modify | 292 | 0.10 | 135.925 | 133.525 | 138.325 | ||
856 | 2022.08.05 04:00 | buy | 293 | 0.10 | 136.401 | 0.000 | 0.000 | ||
857 | 2022.08.05 04:00 | modify | 293 | 0.10 | 136.401 | 134.001 | 138.801 | ||
858 | 2022.08.05 08:00 | sell | 294 | 0.10 | 136.415 | 0.000 | 0.000 | ||
859 | 2022.08.05 08:00 | modify | 294 | 0.10 | 136.415 | 138.815 | 134.015 | ||
860 | 2022.08.05 12:00 | buy | 295 | 0.10 | 136.245 | 0.000 | 0.000 | ||
861 | 2022.08.05 12:00 | modify | 295 | 0.10 | 136.245 | 133.845 | 138.645 | ||
862 | 2022.08.05 16:00 | t/p | 273 | 0.10 | 137.472 | 132.672 | 137.472 | 174.16 | 15001.42 |
863 | 2022.08.05 16:00 | t/p | 274 | 0.10 | 137.287 | 132.487 | 137.287 | 173.84 | 15175.26 |
864 | 2022.08.05 16:00 | t/p | 278 | 0.10 | 137.324 | 132.524 | 137.324 | 173.84 | 15349.10 |
865 | 2022.08.05 16:00 | t/p | 279 | 0.10 | 137.746 | 132.946 | 137.746 | 173.84 | 15522.94 |
866 | 2022.08.05 16:00 | t/p | 281 | 0.10 | 137.569 | 132.769 | 137.569 | 173.54 | 15696.48 |
867 | 2022.08.05 16:00 | sell | 296 | 0.10 | 137.584 | 0.000 | 0.000 | ||
868 | 2022.08.05 16:00 | modify | 296 | 0.10 | 137.584 | 139.984 | 135.184 | ||
869 | 2022.08.05 20:00 | sell | 297 | 0.10 | 137.441 | 0.000 | 0.000 | ||
870 | 2022.08.05 20:00 | modify | 297 | 0.10 | 137.441 | 139.841 | 135.041 | ||
871 | 2022.08.07 20:00 | sell | 298 | 0.10 | 137.342 | 0.000 | 0.000 | ||
872 | 2022.08.07 20:00 | modify | 298 | 0.10 | 137.342 | 139.742 | 134.942 | ||
873 | 2022.08.08 00:00 | sell | 299 | 0.10 | 137.380 | 0.000 | 0.000 | ||
874 | 2022.08.08 00:00 | modify | 299 | 0.10 | 137.380 | 139.780 | 134.980 | ||
875 | 2022.08.08 04:00 | t/p | 272 | 0.10 | 137.782 | 132.982 | 137.782 | 174.46 | 15870.94 |
876 | 2022.08.08 04:00 | t/p | 280 | 0.10 | 137.853 | 133.053 | 137.853 | 173.84 | 16044.78 |
877 | 2022.08.08 04:00 | sell | 300 | 0.10 | 137.622 | 0.000 | 0.000 | ||
878 | 2022.08.08 04:00 | modify | 300 | 0.10 | 137.622 | 140.022 | 135.222 | ||
879 | 2022.08.08 08:00 | sell | 301 | 0.10 | 137.811 | 0.000 | 0.000 | ||
880 | 2022.08.08 08:00 | modify | 301 | 0.10 | 137.811 | 140.211 | 135.411 | ||
881 | 2022.08.08 12:00 | sell | 302 | 0.10 | 137.504 | 0.000 | 0.000 | ||
882 | 2022.08.08 12:00 | modify | 302 | 0.10 | 137.504 | 139.904 | 135.104 | ||
883 | 2022.08.08 16:00 | sell | 303 | 0.10 | 137.506 | 0.000 | 0.000 | ||
884 | 2022.08.08 16:00 | modify | 303 | 0.10 | 137.506 | 139.906 | 135.106 | ||
885 | 2022.08.08 20:00 | sell | 304 | 0.10 | 137.665 | 0.000 | 0.000 | ||
886 | 2022.08.08 20:00 | modify | 304 | 0.10 | 137.665 | 140.065 | 135.265 | ||
887 | 2022.08.09 00:00 | sell | 305 | 0.10 | 137.512 | 0.000 | 0.000 | ||
888 | 2022.08.09 00:00 | modify | 305 | 0.10 | 137.512 | 139.912 | 135.112 | ||
889 | 2022.08.09 04:00 | buy | 306 | 0.10 | 137.606 | 0.000 | 0.000 | ||
890 | 2022.08.09 04:00 | modify | 306 | 0.10 | 137.606 | 135.206 | 140.006 | ||
891 | 2022.08.09 08:00 | close | 271 | 0.10 | 137.787 | 133.129 | 137.929 | 164.55 | 16209.34 |
892 | 2022.08.09 08:00 | sell | 307 | 0.10 | 137.787 | 0.000 | 0.000 | ||
893 | 2022.08.09 08:00 | modify | 307 | 0.10 | 137.787 | 140.187 | 135.387 | ||
894 | 2022.08.09 12:00 | t/p | 269 | 0.10 | 138.000 | 133.200 | 138.000 | 174.76 | 16384.10 |
895 | 2022.08.09 12:00 | t/p | 270 | 0.10 | 138.024 | 133.224 | 138.024 | 174.75 | 16558.85 |
896 | 2022.08.09 12:00 | t/p | 282 | 0.10 | 138.012 | 133.212 | 138.012 | 174.16 | 16733.01 |
897 | 2022.08.09 12:00 | sell | 308 | 0.10 | 138.054 | 0.000 | 0.000 | ||
898 | 2022.08.09 12:00 | modify | 308 | 0.10 | 138.054 | 140.454 | 135.654 | ||
899 | 2022.08.09 16:00 | sell | 309 | 0.10 | 137.993 | 0.000 | 0.000 | ||
900 | 2022.08.09 16:00 | modify | 309 | 0.10 | 137.993 | 140.393 | 135.593 | ||
901 | 2022.08.09 20:00 | sell | 310 | 0.10 | 137.939 | 0.000 | 0.000 | ||
902 | 2022.08.09 20:00 | modify | 310 | 0.10 | 137.939 | 140.339 | 135.539 | ||
903 | 2022.08.10 00:00 | close | 292 | 0.10 | 138.039 | 133.525 | 138.325 | 152.70 | 16885.71 |
904 | 2022.08.10 00:00 | sell | 311 | 0.10 | 138.039 | 0.000 | 0.000 | ||
905 | 2022.08.10 00:00 | modify | 311 | 0.10 | 138.039 | 140.439 | 135.639 | ||
906 | 2022.08.10 04:00 | close | 283 | 0.10 | 137.859 | 133.555 | 138.355 | 138.84 | 17024.55 |
907 | 2022.08.10 04:00 | sell | 312 | 0.10 | 137.859 | 0.000 | 0.000 | ||
908 | 2022.08.10 04:00 | modify | 312 | 0.10 | 137.859 | 140.259 | 135.459 | ||
909 | 2022.08.10 08:00 | close | 287 | 0.10 | 137.809 | 133.595 | 138.395 | 131.46 | 17156.01 |
910 | 2022.08.10 08:00 | sell | 313 | 0.10 | 137.809 | 0.000 | 0.000 | ||
911 | 2022.08.10 08:00 | modify | 313 | 0.10 | 137.809 | 140.209 | 135.409 | ||
912 | 2022.08.10 12:00 | s/l | 286 | 0.10 | 138.422 | 138.422 | 133.622 | -174.29 | 16981.72 |
913 | 2022.08.10 12:00 | sell | 314 | 0.10 | 138.318 | 0.000 | 0.000 | ||
914 | 2022.08.10 12:00 | modify | 314 | 0.10 | 138.318 | 140.718 | 135.918 | ||
915 | 2022.08.10 16:00 | close | 314 | 0.10 | 137.046 | 140.718 | 135.918 | 91.15 | 17072.87 |
916 | 2022.08.10 16:00 | sell | 315 | 0.10 | 137.016 | 0.000 | 0.000 | ||
917 | 2022.08.10 16:00 | modify | 315 | 0.10 | 137.016 | 139.416 | 134.616 | ||
918 | 2022.08.10 20:00 | close | 308 | 0.10 | 136.997 | 140.454 | 135.654 | 75.17 | 17148.04 |
919 | 2022.08.10 20:00 | sell | 316 | 0.10 | 136.967 | 0.000 | 0.000 | ||
920 | 2022.08.10 20:00 | modify | 316 | 0.10 | 136.967 | 139.367 | 134.567 | ||
921 | 2022.08.11 00:00 | close | 311 | 0.10 | 136.805 | 140.439 | 135.639 | 86.69 | 17234.73 |
922 | 2022.08.11 00:00 | sell | 317 | 0.10 | 136.775 | 0.000 | 0.000 | ||
923 | 2022.08.11 00:00 | modify | 317 | 0.10 | 136.775 | 139.175 | 134.375 | ||
924 | 2022.08.11 04:00 | close | 309 | 0.10 | 137.029 | 140.393 | 135.593 | 66.77 | 17301.50 |
925 | 2022.08.11 04:00 | buy | 318 | 0.10 | 137.029 | 0.000 | 0.000 | ||
926 | 2022.08.11 04:00 | modify | 318 | 0.10 | 137.029 | 134.629 | 139.429 | ||
927 | 2022.08.11 08:00 | close | 310 | 0.10 | 136.775 | 140.339 | 135.539 | 81.10 | 17382.61 |
928 | 2022.08.11 08:00 | buy | 319 | 0.10 | 136.775 | 0.000 | 0.000 | ||
929 | 2022.08.11 08:00 | modify | 319 | 0.10 | 136.775 | 134.375 | 139.175 | ||
930 | 2022.08.11 12:00 | close | 312 | 0.10 | 136.700 | 140.259 | 135.459 | 81.32 | 17463.93 |
931 | 2022.08.11 12:00 | sell | 320 | 0.10 | 136.670 | 0.000 | 0.000 | ||
932 | 2022.08.11 12:00 | modify | 320 | 0.10 | 136.670 | 139.070 | 134.270 | ||
933 | 2022.08.11 16:00 | close | 295 | 0.10 | 137.154 | 133.845 | 138.645 | 67.09 | 17531.01 |
934 | 2022.08.11 16:00 | buy | 321 | 0.10 | 137.184 | 0.000 | 0.000 | ||
935 | 2022.08.11 16:00 | modify | 321 | 0.10 | 137.184 | 134.784 | 139.584 | ||
936 | 2022.08.11 20:00 | close | 290 | 0.10 | 137.329 | 133.869 | 138.669 | 78.24 | 17609.25 |
937 | 2022.08.11 20:00 | buy | 322 | 0.10 | 137.359 | 0.000 | 0.000 | ||
938 | 2022.08.11 20:00 | modify | 322 | 0.10 | 137.359 | 134.959 | 139.759 | ||
939 | 2022.08.12 00:00 | close | 293 | 0.10 | 137.277 | 134.001 | 138.801 | 65.03 | 17674.28 |
940 | 2022.08.12 00:00 | sell | 323 | 0.10 | 137.277 | 0.000 | 0.000 | ||
941 | 2022.08.12 00:00 | modify | 323 | 0.10 | 137.277 | 139.677 | 134.877 | ||
942 | 2022.08.12 04:00 | close | 319 | 0.10 | 137.512 | 134.375 | 139.175 | 53.22 | 17727.50 |
943 | 2022.08.12 04:00 | sell | 324 | 0.10 | 137.512 | 0.000 | 0.000 | ||
944 | 2022.08.12 04:00 | modify | 324 | 0.10 | 137.512 | 139.912 | 135.112 | ||
945 | 2022.08.12 08:00 | close | 313 | 0.10 | 137.249 | 140.209 | 135.409 | 37.82 | 17765.33 |
946 | 2022.08.12 08:00 | sell | 325 | 0.10 | 137.219 | 0.000 | 0.000 | ||
947 | 2022.08.12 08:00 | modify | 325 | 0.10 | 137.219 | 139.619 | 134.819 | ||
948 | 2022.08.12 12:00 | close | 318 | 0.10 | 137.537 | 134.629 | 139.429 | 36.77 | 17802.10 |
949 | 2022.08.12 12:00 | sell | 326 | 0.10 | 137.537 | 0.000 | 0.000 | ||
950 | 2022.08.12 12:00 | modify | 326 | 0.10 | 137.537 | 139.937 | 135.137 | ||
951 | 2022.08.12 16:00 | close | 301 | 0.10 | 137.010 | 140.211 | 135.411 | 53.94 | 17856.04 |
952 | 2022.08.12 16:00 | sell | 327 | 0.10 | 136.980 | 0.000 | 0.000 | ||
953 | 2022.08.12 16:00 | modify | 327 | 0.10 | 136.980 | 139.380 | 134.580 | ||
954 | 2022.08.12 20:00 | close | 307 | 0.10 | 136.988 | 140.187 | 135.387 | 54.37 | 17910.41 |
955 | 2022.08.12 20:00 | sell | 328 | 0.10 | 136.958 | 0.000 | 0.000 | ||
956 | 2022.08.12 20:00 | modify | 328 | 0.10 | 136.958 | 139.358 | 134.558 | ||
957 | 2022.08.14 20:00 | close | 304 | 0.10 | 136.830 | 140.065 | 135.265 | 56.37 | 17966.78 |
958 | 2022.08.14 20:00 | buy | 329 | 0.10 | 136.830 | 0.000 | 0.000 | ||
959 | 2022.08.14 20:00 | modify | 329 | 0.10 | 136.830 | 134.430 | 139.230 | ||
960 | 2022.08.15 00:00 | close | 300 | 0.10 | 136.720 | 140.022 | 135.222 | 60.59 | 18027.37 |
961 | 2022.08.15 00:00 | buy | 330 | 0.10 | 136.720 | 0.000 | 0.000 | ||
962 | 2022.08.15 00:00 | modify | 330 | 0.10 | 136.720 | 134.320 | 139.120 | ||
963 | 2022.08.15 04:00 | close | 326 | 0.10 | 136.569 | 139.937 | 135.137 | 68.79 | 18096.16 |
964 | 2022.08.15 04:00 | buy | 331 | 0.10 | 136.569 | 0.000 | 0.000 | ||
965 | 2022.08.15 04:00 | modify | 331 | 0.10 | 136.569 | 134.169 | 138.969 | ||
966 | 2022.08.15 08:00 | close | 296 | 0.10 | 136.670 | 139.984 | 135.184 | 60.88 | 18157.05 |
967 | 2022.08.15 08:00 | buy | 332 | 0.10 | 136.670 | 0.000 | 0.000 | ||
968 | 2022.08.15 08:00 | modify | 332 | 0.10 | 136.670 | 134.270 | 139.070 | ||
969 | 2022.08.15 12:00 | close | 324 | 0.10 | 135.812 | 139.912 | 135.112 | 121.24 | 18278.29 |
970 | 2022.08.15 12:00 | buy | 333 | 0.10 | 135.812 | 0.000 | 0.000 | ||
971 | 2022.08.15 12:00 | modify | 333 | 0.10 | 135.812 | 133.412 | 138.212 | ||
972 | 2022.08.15 16:00 | close | 305 | 0.10 | 135.634 | 139.912 | 135.112 | 131.12 | 18409.41 |
973 | 2022.08.15 16:00 | buy | 334 | 0.10 | 135.634 | 0.000 | 0.000 | ||
974 | 2022.08.15 16:00 | modify | 334 | 0.10 | 135.634 | 133.234 | 138.034 | ||
975 | 2022.08.15 20:00 | close | 303 | 0.10 | 135.463 | 139.906 | 135.106 | 142.36 | 18551.77 |
976 | 2022.08.15 20:00 | buy | 335 | 0.10 | 135.463 | 0.000 | 0.000 | ||
977 | 2022.08.15 20:00 | modify | 335 | 0.10 | 135.463 | 133.063 | 137.863 | ||
978 | 2022.08.16 00:00 | s/l | 306 | 0.10 | 135.206 | 135.206 | 140.006 | -170.20 | 18381.57 |
979 | 2022.08.16 00:00 | buy | 336 | 0.10 | 135.318 | 0.000 | 0.000 | ||
980 | 2022.08.16 00:00 | modify | 336 | 0.10 | 135.318 | 132.918 | 137.718 | ||
981 | 2022.08.16 04:00 | t/p | 297 | 0.10 | 135.041 | 139.841 | 135.041 | 166.79 | 18548.36 |
982 | 2022.08.16 04:00 | t/p | 299 | 0.10 | 134.980 | 139.780 | 134.980 | 167.36 | 18715.72 |
983 | 2022.08.16 04:00 | t/p | 302 | 0.10 | 135.104 | 139.904 | 135.104 | 167.37 | 18883.09 |
984 | 2022.08.16 04:00 | s/l | 322 | 0.10 | 134.959 | 134.959 | 139.759 | -171.41 | 18711.69 |
985 | 2022.08.16 04:00 | buy | 337 | 0.10 | 135.536 | 0.000 | 0.000 | ||
986 | 2022.08.16 04:00 | modify | 337 | 0.10 | 135.536 | 133.136 | 137.936 | ||
987 | 2022.08.16 08:00 | buy | 338 | 0.10 | 135.831 | 0.000 | 0.000 | ||
988 | 2022.08.16 08:00 | modify | 338 | 0.10 | 135.831 | 133.431 | 138.231 | ||
989 | 2022.08.16 12:00 | buy | 339 | 0.10 | 136.132 | 0.000 | 0.000 | ||
990 | 2022.08.16 12:00 | modify | 339 | 0.10 | 136.132 | 133.732 | 138.532 | ||
991 | 2022.08.16 16:00 | buy | 340 | 0.10 | 136.740 | 0.000 | 0.000 | ||
992 | 2022.08.16 16:00 | modify | 340 | 0.10 | 136.740 | 134.340 | 139.140 | ||
993 | 2022.08.16 20:00 | close | 336 | 0.10 | 136.477 | 132.918 | 137.718 | 83.21 | 18794.90 |
994 | 2022.08.16 20:00 | buy | 341 | 0.10 | 136.507 | 0.000 | 0.000 | ||
995 | 2022.08.16 20:00 | modify | 341 | 0.10 | 136.507 | 134.107 | 138.907 | ||
996 | 2022.08.17 00:00 | close | 335 | 0.10 | 136.556 | 133.063 | 137.863 | 79.09 | 18873.99 |
997 | 2022.08.17 00:00 | buy | 342 | 0.10 | 136.586 | 0.000 | 0.000 | ||
998 | 2022.08.17 00:00 | modify | 342 | 0.10 | 136.586 | 134.186 | 138.986 | ||
999 | 2022.08.17 04:00 | close | 337 | 0.10 | 136.461 | 133.136 | 137.936 | 66.71 | 18940.70 |
1000 | 2022.08.17 04:00 | buy | 343 | 0.10 | 136.491 | 0.000 | 0.000 | ||
1001 | 2022.08.17 04:00 | modify | 343 | 0.10 | 136.491 | 134.091 | 138.891 | ||
1002 | 2022.08.17 08:00 | close | 334 | 0.10 | 137.034 | 133.234 | 138.034 | 101.14 | 19041.84 |
1003 | 2022.08.17 08:00 | buy | 344 | 0.10 | 137.064 | 0.000 | 0.000 | ||
1004 | 2022.08.17 08:00 | modify | 344 | 0.10 | 137.064 | 134.664 | 139.464 | ||
1005 | 2022.08.17 12:00 | close | 333 | 0.10 | 137.418 | 133.412 | 138.212 | 115.92 | 19157.76 |
1006 | 2022.08.17 12:00 | sell | 345 | 0.10 | 137.418 | 0.000 | 0.000 | ||
1007 | 2022.08.17 12:00 | modify | 345 | 0.10 | 137.418 | 139.818 | 135.018 | ||
1008 | 2022.08.17 16:00 | close | 338 | 0.10 | 137.606 | 133.431 | 138.231 | 127.75 | 19285.51 |
1009 | 2022.08.17 16:00 | sell | 346 | 0.10 | 137.606 | 0.000 | 0.000 | ||
1010 | 2022.08.17 16:00 | modify | 346 | 0.10 | 137.606 | 140.006 | 135.206 | ||
1011 | 2022.08.17 20:00 | close | 339 | 0.10 | 137.451 | 133.732 | 138.532 | 95.01 | 19380.53 |
1012 | 2022.08.17 20:00 | sell | 347 | 0.10 | 137.451 | 0.000 | 0.000 | ||
1013 | 2022.08.17 20:00 | modify | 347 | 0.10 | 137.451 | 139.851 | 135.051 | ||
1014 | 2022.08.18 00:00 | close | 343 | 0.10 | 137.346 | 134.091 | 138.891 | 62.30 | 19442.83 |
1015 | 2022.08.18 00:00 | sell | 348 | 0.10 | 137.346 | 0.000 | 0.000 | ||
1016 | 2022.08.18 00:00 | modify | 348 | 0.10 | 137.346 | 139.746 | 134.946 | ||
1017 | 2022.08.18 04:00 | close | 341 | 0.10 | 137.370 | 134.107 | 138.907 | 63.18 | 19506.00 |
1018 | 2022.08.18 04:00 | sell | 349 | 0.10 | 137.370 | 0.000 | 0.000 | ||
1019 | 2022.08.18 04:00 | modify | 349 | 0.10 | 137.370 | 139.770 | 134.970 | ||
1020 | 2022.08.18 08:00 | close | 331 | 0.10 | 137.477 | 134.169 | 138.969 | 66.72 | 19572.73 |
1021 | 2022.08.18 08:00 | sell | 350 | 0.10 | 137.477 | 0.000 | 0.000 | ||
1022 | 2022.08.18 08:00 | modify | 350 | 0.10 | 137.477 | 139.877 | 135.077 | ||
1023 | 2022.08.18 12:00 | close | 342 | 0.10 | 137.190 | 134.186 | 138.986 | 44.28 | 19617.01 |
1024 | 2022.08.18 12:00 | sell | 351 | 0.10 | 137.190 | 0.000 | 0.000 | ||
1025 | 2022.08.18 12:00 | modify | 351 | 0.10 | 137.190 | 139.590 | 134.790 | ||
1026 | 2022.08.18 16:00 | close | 346 | 0.10 | 136.848 | 140.006 | 135.206 | 52.59 | 19669.60 |
1027 | 2022.08.18 16:00 | buy | 352 | 0.10 | 136.848 | 0.000 | 0.000 | ||
1028 | 2022.08.18 16:00 | modify | 352 | 0.10 | 136.848 | 134.448 | 139.248 | ||
1029 | 2022.08.18 20:00 | close | 332 | 0.10 | 137.162 | 134.270 | 139.070 | 36.85 | 19706.45 |
1030 | 2022.08.18 20:00 | buy | 353 | 0.10 | 137.192 | 0.000 | 0.000 | ||
1031 | 2022.08.18 20:00 | modify | 353 | 0.10 | 137.192 | 134.792 | 139.592 | ||
1032 | 2022.08.19 00:00 | close | 350 | 0.10 | 137.043 | 139.877 | 135.077 | 30.52 | 19736.97 |
1033 | 2022.08.19 00:00 | buy | 354 | 0.10 | 137.043 | 0.000 | 0.000 | ||
1034 | 2022.08.19 00:00 | modify | 354 | 0.10 | 137.043 | 134.643 | 139.443 | ||
1035 | 2022.08.19 04:00 | close | 330 | 0.10 | 137.393 | 134.320 | 139.120 | 50.15 | 19787.12 |
1036 | 2022.08.19 04:00 | sell | 355 | 0.10 | 137.393 | 0.000 | 0.000 | ||
1037 | 2022.08.19 04:00 | modify | 355 | 0.10 | 137.393 | 139.793 | 134.993 | ||
1038 | 2022.08.19 08:00 | close | 340 | 0.10 | 137.889 | 134.340 | 139.140 | 84.02 | 19871.14 |
1039 | 2022.08.19 08:00 | sell | 356 | 0.10 | 137.889 | 0.000 | 0.000 | ||
1040 | 2022.08.19 08:00 | modify | 356 | 0.10 | 137.889 | 140.289 | 135.489 | ||
1041 | 2022.08.19 12:00 | close | 329 | 0.10 | 137.682 | 134.430 | 139.230 | 63.30 | 19934.44 |
1042 | 2022.08.19 12:00 | sell | 357 | 0.10 | 137.682 | 0.000 | 0.000 | ||
1043 | 2022.08.19 12:00 | modify | 357 | 0.10 | 137.682 | 140.082 | 135.282 | ||
1044 | 2022.08.19 16:00 | close | 352 | 0.10 | 137.528 | 134.448 | 139.248 | 49.13 | 19983.57 |
1045 | 2022.08.19 16:00 | sell | 358 | 0.10 | 137.528 | 0.000 | 0.000 | ||
1046 | 2022.08.19 16:00 | modify | 358 | 0.10 | 137.528 | 139.928 | 135.128 | ||
1047 | 2022.08.19 20:00 | close | 356 | 0.10 | 137.366 | 140.289 | 135.489 | 37.47 | 20021.04 |
1048 | 2022.08.19 20:00 | buy | 359 | 0.10 | 137.366 | 0.000 | 0.000 | ||
1049 | 2022.08.19 20:00 | modify | 359 | 0.10 | 137.366 | 134.966 | 139.766 | ||
1050 | 2022.08.21 20:00 | close | 354 | 0.10 | 137.357 | 134.643 | 139.443 | 22.55 | 20043.59 |
1051 | 2022.08.21 20:00 | buy | 360 | 0.10 | 137.387 | 0.000 | 0.000 | ||
1052 | 2022.08.21 20:00 | modify | 360 | 0.10 | 137.387 | 134.987 | 139.787 | ||
1053 | 2022.08.22 00:00 | close | 344 | 0.10 | 137.517 | 134.664 | 139.464 | 34.05 | 20077.64 |
1054 | 2022.08.22 00:00 | buy | 361 | 0.10 | 137.547 | 0.000 | 0.000 | ||
1055 | 2022.08.22 00:00 | modify | 361 | 0.10 | 137.547 | 135.147 | 139.947 | ||
1056 | 2022.08.22 04:00 | close | 321 | 0.10 | 137.824 | 134.784 | 139.584 | 48.69 | 20126.33 |
1057 | 2022.08.22 04:00 | sell | 362 | 0.10 | 137.824 | 0.000 | 0.000 | ||
1058 | 2022.08.22 04:00 | modify | 362 | 0.10 | 137.824 | 140.224 | 135.424 | ||
1059 | 2022.08.22 08:00 | close | 362 | 0.10 | 136.923 | 140.224 | 135.424 | 64.57 | 20190.90 |
1060 | 2022.08.22 08:00 | buy | 363 | 0.10 | 136.923 | 0.000 | 0.000 | ||
1061 | 2022.08.22 08:00 | modify | 363 | 0.10 | 136.923 | 134.523 | 139.323 | ||
1062 | 2022.08.22 12:00 | close | 357 | 0.10 | 137.014 | 140.082 | 135.282 | 47.29 | 20238.20 |
1063 | 2022.08.22 12:00 | buy | 364 | 0.10 | 137.014 | 0.000 | 0.000 | ||
1064 | 2022.08.22 12:00 | modify | 364 | 0.10 | 137.014 | 134.614 | 139.414 | ||
1065 | 2022.08.22 16:00 | close | 358 | 0.10 | 136.702 | 139.928 | 135.128 | 58.61 | 20296.81 |
1066 | 2022.08.22 16:00 | buy | 365 | 0.10 | 136.702 | 0.000 | 0.000 | ||
1067 | 2022.08.22 16:00 | modify | 365 | 0.10 | 136.702 | 134.302 | 139.102 | ||
1068 | 2022.08.22 20:00 | close | 347 | 0.10 | 136.687 | 139.851 | 135.051 | 51.86 | 20348.67 |
1069 | 2022.08.22 20:00 | buy | 366 | 0.10 | 136.687 | 0.000 | 0.000 | ||
1070 | 2022.08.22 20:00 | modify | 366 | 0.10 | 136.687 | 134.287 | 139.087 | ||
1071 | 2022.08.23 00:00 | close | 355 | 0.10 | 136.756 | 139.793 | 134.993 | 44.49 | 20393.16 |
1072 | 2022.08.23 00:00 | buy | 367 | 0.10 | 136.756 | 0.000 | 0.000 | ||
1073 | 2022.08.23 00:00 | modify | 367 | 0.10 | 136.756 | 134.356 | 139.156 | ||
1074 | 2022.08.23 04:00 | close | 345 | 0.10 | 136.431 | 139.818 | 135.018 | 67.26 | 20460.42 |
1075 | 2022.08.23 04:00 | buy | 368 | 0.10 | 136.431 | 0.000 | 0.000 | ||
1076 | 2022.08.23 04:00 | modify | 368 | 0.10 | 136.431 | 134.031 | 138.831 | ||
1077 | 2022.08.23 08:00 | close | 349 | 0.10 | 136.385 | 139.770 | 134.970 | 68.85 | 20529.27 |
1078 | 2022.08.23 08:00 | buy | 369 | 0.10 | 136.385 | 0.000 | 0.000 | ||
1079 | 2022.08.23 08:00 | modify | 369 | 0.10 | 136.385 | 133.985 | 138.785 | ||
1080 | 2022.08.23 12:00 | close | 348 | 0.10 | 136.362 | 139.746 | 134.946 | 68.78 | 20598.04 |
1081 | 2022.08.23 12:00 | buy | 370 | 0.10 | 136.362 | 0.000 | 0.000 | ||
1082 | 2022.08.23 12:00 | modify | 370 | 0.10 | 136.362 | 133.962 | 138.762 | ||
1083 | 2022.08.23 16:00 | close | 298 | 0.10 | 136.034 | 139.742 | 134.942 | 84.50 | 20682.54 |
1084 | 2022.08.23 16:00 | buy | 371 | 0.10 | 136.034 | 0.000 | 0.000 | ||
1085 | 2022.08.23 16:00 | modify | 371 | 0.10 | 136.034 | 133.634 | 138.434 | ||
1086 | 2022.08.23 20:00 | close | 323 | 0.10 | 136.404 | 139.677 | 134.877 | 57.37 | 20739.91 |
1087 | 2022.08.23 20:00 | buy | 372 | 0.10 | 136.404 | 0.000 | 0.000 | ||
1088 | 2022.08.23 20:00 | modify | 372 | 0.10 | 136.404 | 134.004 | 138.804 | ||
1089 | 2022.08.24 00:00 | close | 351 | 0.10 | 136.309 | 139.590 | 134.790 | 60.82 | 20800.73 |
1090 | 2022.08.24 00:00 | buy | 373 | 0.10 | 136.309 | 0.000 | 0.000 | ||
1091 | 2022.08.24 00:00 | modify | 373 | 0.10 | 136.309 | 133.909 | 138.709 | ||
1092 | 2022.08.24 04:00 | close | 325 | 0.10 | 136.117 | 139.619 | 134.819 | 73.20 | 20873.93 |
1093 | 2022.08.24 04:00 | buy | 374 | 0.10 | 136.117 | 0.000 | 0.000 | ||
1094 | 2022.08.24 04:00 | modify | 374 | 0.10 | 136.117 | 133.717 | 138.517 | ||
1095 | 2022.08.24 08:00 | close | 315 | 0.10 | 135.935 | 139.416 | 134.616 | 69.39 | 20943.32 |
1096 | 2022.08.24 08:00 | buy | 375 | 0.10 | 135.935 | 0.000 | 0.000 | ||
1097 | 2022.08.24 08:00 | modify | 375 | 0.10 | 135.935 | 133.535 | 138.335 | ||
1098 | 2022.08.24 12:00 | close | 327 | 0.10 | 135.741 | 139.380 | 134.580 | 83.02 | 21026.34 |
1099 | 2022.08.24 12:00 | buy | 376 | 0.10 | 135.741 | 0.000 | 0.000 | ||
1100 | 2022.08.24 12:00 | modify | 376 | 0.10 | 135.741 | 133.341 | 138.141 | ||
1101 | 2022.08.24 16:00 | close | 376 | 0.10 | 136.468 | 133.341 | 138.141 | 52.20 | 21078.54 |
1102 | 2022.08.24 16:00 | buy | 377 | 0.10 | 136.498 | 0.000 | 0.000 | ||
1103 | 2022.08.24 16:00 | modify | 377 | 0.10 | 136.498 | 134.098 | 138.898 | ||
1104 | 2022.08.24 20:00 | close | 375 | 0.10 | 136.708 | 133.535 | 138.335 | 55.50 | 21134.04 |
1105 | 2022.08.24 20:00 | buy | 378 | 0.10 | 136.738 | 0.000 | 0.000 | ||
1106 | 2022.08.24 20:00 | modify | 378 | 0.10 | 136.738 | 134.338 | 139.138 | ||
1107 | 2022.08.25 00:00 | close | 371 | 0.10 | 136.654 | 133.634 | 138.434 | 45.73 | 21179.77 |
1108 | 2022.08.25 00:00 | buy | 379 | 0.10 | 136.684 | 0.000 | 0.000 | ||
1109 | 2022.08.25 00:00 | modify | 379 | 0.10 | 136.684 | 134.284 | 139.084 | ||
1110 | 2022.08.25 04:00 | close | 374 | 0.10 | 136.625 | 133.717 | 138.517 | 37.39 | 21217.16 |
1111 | 2022.08.25 04:00 | buy | 380 | 0.10 | 136.655 | 0.000 | 0.000 | ||
1112 | 2022.08.25 04:00 | modify | 380 | 0.10 | 136.655 | 134.255 | 139.055 | ||
1113 | 2022.08.25 08:00 | close | 328 | 0.10 | 136.502 | 139.358 | 134.558 | 25.18 | 21242.34 |
1114 | 2022.08.25 08:00 | buy | 381 | 0.10 | 136.502 | 0.000 | 0.000 | ||
1115 | 2022.08.25 08:00 | modify | 381 | 0.10 | 136.502 | 134.102 | 138.902 | ||
1116 | 2022.08.25 12:00 | close | 316 | 0.10 | 136.110 | 139.367 | 134.567 | 51.61 | 21293.95 |
1117 | 2022.08.25 12:00 | buy | 382 | 0.10 | 136.110 | 0.000 | 0.000 | ||
1118 | 2022.08.25 12:00 | modify | 382 | 0.10 | 136.110 | 133.710 | 138.510 | ||
1119 | 2022.08.25 16:00 | close | 317 | 0.10 | 136.275 | 139.175 | 134.375 | 27.75 | 21321.70 |
1120 | 2022.08.25 16:00 | buy | 383 | 0.10 | 136.275 | 0.000 | 0.000 | ||
1121 | 2022.08.25 16:00 | modify | 383 | 0.10 | 136.275 | 133.875 | 138.675 | ||
1122 | 2022.08.25 20:00 | close | 320 | 0.10 | 136.224 | 139.070 | 134.270 | 23.88 | 21345.58 |
1123 | 2022.08.25 20:00 | buy | 384 | 0.10 | 136.224 | 0.000 | 0.000 | ||
1124 | 2022.08.25 20:00 | modify | 384 | 0.10 | 136.224 | 133.824 | 138.624 | ||
1125 | 2022.08.26 00:00 | close | 288 | 0.10 | 136.193 | 138.952 | 134.152 | 13.04 | 21358.62 |
1126 | 2022.08.26 00:00 | buy | 385 | 0.10 | 136.193 | 0.000 | 0.000 | ||
1127 | 2022.08.26 00:00 | modify | 385 | 0.10 | 136.193 | 133.793 | 138.593 | ||
1128 | 2022.08.26 04:00 | close | 382 | 0.10 | 136.251 | 133.710 | 138.510 | 10.43 | 21369.05 |
1129 | 2022.08.26 04:00 | buy | 386 | 0.10 | 136.281 | 0.000 | 0.000 | ||
1130 | 2022.08.26 04:00 | modify | 386 | 0.10 | 136.281 | 133.881 | 138.681 | ||
1131 | 2022.08.26 08:00 | close | 385 | 0.10 | 136.665 | 133.793 | 138.593 | 33.89 | 21402.94 |
1132 | 2022.08.26 08:00 | buy | 387 | 0.10 | 136.695 | 0.000 | 0.000 | ||
1133 | 2022.08.26 08:00 | modify | 387 | 0.10 | 136.695 | 134.295 | 139.095 | ||
1134 | 2022.08.26 12:00 | close | 384 | 0.10 | 136.942 | 133.824 | 138.624 | 51.85 | 21454.80 |
1135 | 2022.08.26 12:00 | sell | 388 | 0.10 | 136.942 | 0.000 | 0.000 | ||
1136 | 2022.08.26 12:00 | modify | 388 | 0.10 | 136.942 | 139.342 | 134.542 | ||
1137 | 2022.08.26 16:00 | close | 383 | 0.10 | 137.031 | 133.875 | 138.675 | 54.58 | 21509.38 |
1138 | 2022.08.26 16:00 | sell | 389 | 0.10 | 137.031 | 0.000 | 0.000 | ||
1139 | 2022.08.26 16:00 | modify | 389 | 0.10 | 137.031 | 139.431 | 134.631 | ||
1140 | 2022.08.26 20:00 | close | 386 | 0.10 | 136.968 | 133.881 | 138.681 | 49.33 | 21558.71 |
1141 | 2022.08.26 20:00 | sell | 390 | 0.10 | 136.968 | 0.000 | 0.000 | ||
1142 | 2022.08.26 20:00 | modify | 390 | 0.10 | 136.968 | 139.368 | 134.568 | ||
1143 | 2022.08.28 20:00 | close | 373 | 0.10 | 137.151 | 133.909 | 138.709 | 61.68 | 21620.39 |
1144 | 2022.08.28 20:00 | sell | 391 | 0.10 | 137.151 | 0.000 | 0.000 | ||
1145 | 2022.08.28 20:00 | modify | 391 | 0.10 | 137.151 | 139.551 | 134.751 | ||
1146 | 2022.08.29 00:00 | close | 370 | 0.10 | 137.275 | 133.962 | 138.762 | 67.38 | 21687.76 |
1147 | 2022.08.29 00:00 | sell | 392 | 0.10 | 137.275 | 0.000 | 0.000 | ||
1148 | 2022.08.29 00:00 | modify | 392 | 0.10 | 137.275 | 139.675 | 134.875 | ||
1149 | 2022.08.29 04:00 | close | 369 | 0.10 | 137.528 | 133.985 | 138.785 | 83.90 | 21771.66 |
1150 | 2022.08.29 04:00 | sell | 393 | 0.10 | 137.528 | 0.000 | 0.000 | ||
1151 | 2022.08.29 04:00 | modify | 393 | 0.10 | 137.528 | 139.928 | 135.128 | ||
1152 | 2022.08.29 08:00 | close | 372 | 0.10 | 137.907 | 134.004 | 138.804 | 109.75 | 21881.41 |
1153 | 2022.08.29 08:00 | sell | 394 | 0.10 | 137.907 | 0.000 | 0.000 | ||
1154 | 2022.08.29 08:00 | modify | 394 | 0.10 | 137.907 | 140.307 | 135.507 | ||
1155 | 2022.08.29 12:00 | s/l | 284 | 0.10 | 138.538 | 138.538 | 133.738 | -186.98 | 21694.42 |
1156 | 2022.08.29 12:00 | s/l | 289 | 0.10 | 138.538 | 138.538 | 133.738 | -185.25 | 21509.17 |
1157 | 2022.08.29 12:00 | s/l | 291 | 0.10 | 138.529 | 138.529 | 133.729 | -185.26 | 21323.91 |
1158 | 2022.08.29 12:00 | sell | 395 | 0.10 | 138.535 | 0.000 | 0.000 | ||
1159 | 2022.08.29 12:00 | modify | 395 | 0.10 | 138.535 | 140.935 | 136.135 | ||
1160 | 2022.08.29 16:00 | s/l | 285 | 0.10 | 138.603 | 138.603 | 133.803 | -186.98 | 21136.93 |
1161 | 2022.08.29 16:00 | s/l | 294 | 0.10 | 138.815 | 138.815 | 134.015 | -184.67 | 20952.25 |
1162 | 2022.08.29 16:00 | sell | 396 | 0.10 | 138.703 | 0.000 | 0.000 | ||
1163 | 2022.08.29 16:00 | modify | 396 | 0.10 | 138.703 | 141.103 | 136.303 | ||
1164 | 2022.08.29 20:00 | t/p | 368 | 0.10 | 138.831 | 134.031 | 138.831 | 174.16 | 21126.41 |
1165 | 2022.08.29 20:00 | t/p | 377 | 0.10 | 138.898 | 134.098 | 138.898 | 173.85 | 21300.26 |
1166 | 2022.08.29 20:00 | t/p | 381 | 0.10 | 138.902 | 134.102 | 138.902 | 172.93 | 21473.19 |
1167 | 2022.08.29 20:00 | sell | 397 | 0.10 | 138.634 | 0.000 | 0.000 | ||
1168 | 2022.08.29 20:00 | modify | 397 | 0.10 | 138.634 | 141.034 | 136.234 | ||
1169 | 2022.08.30 00:00 | sell | 398 | 0.10 | 138.788 | 0.000 | 0.000 | ||
1170 | 2022.08.30 00:00 | modify | 398 | 0.10 | 138.788 | 141.188 | 136.388 | ||
1171 | 2022.08.30 04:00 | sell | 399 | 0.10 | 138.550 | 0.000 | 0.000 | ||
1172 | 2022.08.30 04:00 | modify | 399 | 0.10 | 138.550 | 140.950 | 136.150 | ||
1173 | 2022.08.30 08:00 | sell | 400 | 0.10 | 138.851 | 0.000 | 0.000 | ||
1174 | 2022.08.30 08:00 | modify | 400 | 0.10 | 138.851 | 141.251 | 136.451 | ||
1175 | 2022.08.30 12:00 | sell | 401 | 0.10 | 138.539 | 0.000 | 0.000 | ||
1176 | 2022.08.30 12:00 | modify | 401 | 0.10 | 138.539 | 140.939 | 136.139 | ||
1177 | 2022.08.30 16:00 | t/p | 365 | 0.10 | 139.102 | 134.302 | 139.102 | 174.75 | 21647.94 |
1178 | 2022.08.30 16:00 | t/p | 366 | 0.10 | 139.087 | 134.287 | 139.087 | 174.76 | 21822.70 |
1179 | 2022.08.30 16:00 | t/p | 379 | 0.10 | 139.084 | 134.284 | 139.084 | 173.23 | 21995.94 |
1180 | 2022.08.30 16:00 | t/p | 380 | 0.10 | 139.055 | 134.255 | 139.055 | 173.24 | 22169.18 |
1181 | 2022.08.30 16:00 | t/p | 387 | 0.10 | 139.095 | 134.295 | 139.095 | 172.93 | 22342.11 |
1182 | 2022.08.30 16:00 | sell | 402 | 0.10 | 138.978 | 0.000 | 0.000 | ||
1183 | 2022.08.30 16:00 | modify | 402 | 0.10 | 138.978 | 141.378 | 136.578 | ||
1184 | 2022.08.30 20:00 | t/p | 367 | 0.10 | 139.156 | 134.356 | 139.156 | 174.45 | 22516.56 |
1185 | 2022.08.30 20:00 | t/p | 378 | 0.10 | 139.138 | 134.338 | 139.138 | 174.16 | 22690.71 |
1186 | 2022.08.30 20:00 | sell | 403 | 0.10 | 138.966 | 0.000 | 0.000 | ||
1187 | 2022.08.30 20:00 | modify | 403 | 0.10 | 138.966 | 141.366 | 136.566 | ||
1188 | 2022.08.31 00:00 | sell | 404 | 0.10 | 139.086 | 0.000 | 0.000 | ||
1189 | 2022.08.31 00:00 | modify | 404 | 0.10 | 139.086 | 141.486 | 136.686 | ||
1190 | 2022.08.31 04:00 | sell | 405 | 0.10 | 139.036 | 0.000 | 0.000 | ||
1191 | 2022.08.31 04:00 | modify | 405 | 0.10 | 139.036 | 141.436 | 136.636 | ||
1192 | 2022.08.31 08:00 | sell | 406 | 0.10 | 138.619 | 0.000 | 0.000 | ||
1193 | 2022.08.31 08:00 | modify | 406 | 0.10 | 138.619 | 141.019 | 136.219 | ||
1194 | 2022.08.31 12:00 | sell | 407 | 0.10 | 138.762 | 0.000 | 0.000 | ||
1195 | 2022.08.31 12:00 | modify | 407 | 0.10 | 138.762 | 141.162 | 136.362 | ||
1196 | 2022.08.31 16:00 | t/p | 353 | 0.10 | 139.592 | 134.792 | 139.592 | 175.68 | 22866.39 |
1197 | 2022.08.31 16:00 | t/p | 363 | 0.10 | 139.323 | 134.523 | 139.323 | 175.06 | 23041.45 |
1198 | 2022.08.31 16:00 | t/p | 364 | 0.10 | 139.414 | 134.614 | 139.414 | 175.07 | 23216.52 |
1199 | 2022.08.31 16:00 | s/l | 388 | 0.10 | 139.342 | 139.342 | 134.542 | -173.71 | 23042.81 |
1200 | 2022.08.31 16:00 | s/l | 389 | 0.10 | 139.431 | 139.431 | 134.631 | -173.71 | 22869.09 |
1201 | 2022.08.31 16:00 | s/l | 390 | 0.10 | 139.368 | 139.368 | 134.568 | -173.71 | 22695.38 |
1202 | 2022.08.31 16:00 | s/l | 391 | 0.10 | 139.551 | 139.551 | 134.751 | -173.71 | 22521.67 |
1203 | 2022.08.31 16:00 | s/l | 392 | 0.10 | 139.675 | 139.675 | 134.875 | -173.13 | 22348.54 |
1204 | 2022.08.31 16:00 | sell | 408 | 0.10 | 139.586 | 0.000 | 0.000 | ||
1205 | 2022.08.31 16:00 | modify | 408 | 0.10 | 139.586 | 141.986 | 137.186 | ||
1206 | 2022.08.31 20:00 | sell | 409 | 0.10 | 139.591 | 0.000 | 0.000 | ||
1207 | 2022.08.31 20:00 | modify | 409 | 0.10 | 139.591 | 141.991 | 137.191 | ||
1208 | 2022.09.01 00:00 | t/p | 359 | 0.10 | 139.766 | 134.966 | 139.766 | 176.28 | 22524.81 |
1209 | 2022.09.01 00:00 | t/p | 360 | 0.10 | 139.787 | 134.987 | 139.787 | 176.29 | 22701.10 |
1210 | 2022.09.01 00:00 | t/p | 361 | 0.10 | 139.947 | 135.147 | 139.947 | 175.98 | 22877.08 |
1211 | 2022.09.01 00:00 | s/l | 393 | 0.10 | 139.928 | 139.928 | 135.128 | -174.87 | 22702.21 |
1212 | 2022.09.01 00:00 | sell | 410 | 0.10 | 139.854 | 0.000 | 0.000 | ||
1213 | 2022.09.01 00:00 | modify | 410 | 0.10 | 139.854 | 142.254 | 137.454 | ||
1214 | 2022.09.01 04:00 | sell | 411 | 0.10 | 139.748 | 0.000 | 0.000 | ||
1215 | 2022.09.01 04:00 | modify | 411 | 0.10 | 139.748 | 142.148 | 137.348 | ||
1216 | 2022.09.01 08:00 | sell | 412 | 0.10 | 139.699 | 0.000 | 0.000 | ||
1217 | 2022.09.01 08:00 | modify | 412 | 0.10 | 139.699 | 142.099 | 137.299 | ||
1218 | 2022.09.01 12:00 | sell | 413 | 0.10 | 139.277 | 0.000 | 0.000 | ||
1219 | 2022.09.01 12:00 | modify | 413 | 0.10 | 139.277 | 141.677 | 136.877 | ||
1220 | 2022.09.01 16:00 | sell | 414 | 0.10 | 139.205 | 0.000 | 0.000 | ||
1221 | 2022.09.01 16:00 | modify | 414 | 0.10 | 139.205 | 141.605 | 136.805 | ||
1222 | 2022.09.01 20:00 | sell | 415 | 0.10 | 139.416 | 0.000 | 0.000 | ||
1223 | 2022.09.01 20:00 | modify | 415 | 0.10 | 139.416 | 141.816 | 137.016 | ||
1224 | 2022.09.02 00:00 | sell | 416 | 0.10 | 139.407 | 0.000 | 0.000 | ||
1225 | 2022.09.02 00:00 | modify | 416 | 0.10 | 139.407 | 141.807 | 137.007 | ||
1226 | 2022.09.02 04:00 | sell | 417 | 0.10 | 139.610 | 0.000 | 0.000 | ||
1227 | 2022.09.02 04:00 | modify | 417 | 0.10 | 139.610 | 142.010 | 137.210 | ||
1228 | 2022.09.02 08:00 | sell | 418 | 0.10 | 140.080 | 0.000 | 0.000 | ||
1229 | 2022.09.02 08:00 | modify | 418 | 0.10 | 140.080 | 142.480 | 137.680 | ||
1230 | 2022.09.02 12:00 | s/l | 394 | 0.10 | 140.307 | 140.307 | 135.507 | -175.45 | 22526.76 |
1231 | 2022.09.02 12:00 | sell | 419 | 0.10 | 140.305 | 0.000 | 0.000 | ||
1232 | 2022.09.02 12:00 | modify | 419 | 0.10 | 140.305 | 142.705 | 137.905 | ||
1233 | 2022.09.02 16:00 | sell | 420 | 0.10 | 140.471 | 0.000 | 0.000 | ||
1234 | 2022.09.02 16:00 | modify | 420 | 0.10 | 140.471 | 142.871 | 138.071 | ||
1235 | 2022.09.02 20:00 | sell | 421 | 0.10 | 139.579 | 0.000 | 0.000 | ||
1236 | 2022.09.02 20:00 | modify | 421 | 0.10 | 139.579 | 141.979 | 137.179 | ||
1237 | 2022.09.04 20:00 | sell | 422 | 0.10 | 139.006 | 0.000 | 0.000 | ||
1238 | 2022.09.04 20:00 | modify | 422 | 0.10 | 139.006 | 141.406 | 136.606 | ||
1239 | 2022.09.05 00:00 | close | 420 | 0.10 | 139.270 | 142.871 | 138.071 | 85.48 | 22612.25 |
1240 | 2022.09.05 00:00 | sell | 423 | 0.10 | 139.240 | 0.000 | 0.000 | ||
1241 | 2022.09.05 00:00 | modify | 423 | 0.10 | 139.240 | 141.640 | 136.840 | ||
1242 | 2022.09.05 04:00 | close | 419 | 0.10 | 139.151 | 142.705 | 137.905 | 82.11 | 22694.36 |
1243 | 2022.09.05 04:00 | sell | 424 | 0.10 | 139.121 | 0.000 | 0.000 | ||
1244 | 2022.09.05 04:00 | modify | 424 | 0.10 | 139.121 | 141.521 | 136.721 | ||
1245 | 2022.09.05 08:00 | close | 418 | 0.10 | 139.347 | 142.480 | 137.680 | 51.95 | 22746.31 |
1246 | 2022.09.05 08:00 | sell | 425 | 0.10 | 139.317 | 0.000 | 0.000 | ||
1247 | 2022.09.05 08:00 | modify | 425 | 0.10 | 139.317 | 141.717 | 136.917 | ||
1248 | 2022.09.05 12:00 | close | 410 | 0.10 | 139.364 | 142.254 | 137.454 | 33.96 | 22780.27 |
1249 | 2022.09.05 12:00 | sell | 426 | 0.10 | 139.334 | 0.000 | 0.000 | ||
1250 | 2022.09.05 12:00 | modify | 426 | 0.10 | 139.334 | 141.734 | 136.934 | ||
1251 | 2022.09.05 16:00 | close | 411 | 0.10 | 139.517 | 142.148 | 137.348 | 15.40 | 22795.66 |
1252 | 2022.09.05 16:00 | sell | 427 | 0.10 | 139.487 | 0.000 | 0.000 | ||
1253 | 2022.09.05 16:00 | modify | 427 | 0.10 | 139.487 | 141.887 | 137.087 | ||
1254 | 2022.09.05 20:00 | close | 412 | 0.10 | 139.599 | 142.099 | 137.299 | 6.02 | 22801.68 |
1255 | 2022.09.05 20:00 | sell | 428 | 0.10 | 139.569 | 0.000 | 0.000 | ||
1256 | 2022.09.05 20:00 | modify | 428 | 0.10 | 139.569 | 141.969 | 137.169 | ||
1257 | 2022.09.06 00:00 | close | 417 | 0.10 | 139.760 | 142.010 | 137.210 | -11.90 | 22789.78 |
1258 | 2022.09.06 00:00 | sell | 429 | 0.10 | 139.730 | 0.000 | 0.000 | ||
1259 | 2022.09.06 00:00 | modify | 429 | 0.10 | 139.730 | 142.130 | 137.330 | ||
1260 | 2022.09.06 04:00 | close | 429 | 0.10 | 139.835 | 142.130 | 137.330 | -7.52 | 22782.26 |
1261 | 2022.09.06 04:00 | sell | 430 | 0.10 | 139.805 | 0.000 | 0.000 | ||
1262 | 2022.09.06 04:00 | modify | 430 | 0.10 | 139.805 | 142.205 | 137.405 | ||
1263 | 2022.09.06 08:00 | s/l | 395 | 0.10 | 140.935 | 140.935 | 136.135 | -176.60 | 22605.66 |
1264 | 2022.09.06 08:00 | s/l | 396 | 0.10 | 141.103 | 141.103 | 136.303 | -176.61 | 22429.05 |
1265 | 2022.09.06 08:00 | s/l | 397 | 0.10 | 141.034 | 141.034 | 136.234 | -176.60 | 22252.46 |
1266 | 2022.09.06 08:00 | s/l | 398 | 0.10 | 141.188 | 141.188 | 136.388 | -176.02 | 22076.44 |
1267 | 2022.09.06 08:00 | s/l | 399 | 0.10 | 140.950 | 140.950 | 136.150 | -176.02 | 21900.42 |
1268 | 2022.09.06 08:00 | s/l | 400 | 0.10 | 141.251 | 141.251 | 136.451 | -176.02 | 21724.40 |
1269 | 2022.09.06 08:00 | s/l | 401 | 0.10 | 140.939 | 140.939 | 136.139 | -176.02 | 21548.38 |
1270 | 2022.09.06 08:00 | s/l | 402 | 0.10 | 141.378 | 141.378 | 136.578 | -176.02 | 21372.36 |
1271 | 2022.09.06 08:00 | s/l | 403 | 0.10 | 141.366 | 141.366 | 136.566 | -176.02 | 21196.34 |
1272 | 2022.09.06 08:00 | s/l | 405 | 0.10 | 141.436 | 141.436 | 136.636 | -175.44 | 21020.90 |
1273 | 2022.09.06 08:00 | s/l | 406 | 0.10 | 141.019 | 141.019 | 136.219 | -175.44 | 20845.46 |
1274 | 2022.09.06 08:00 | s/l | 407 | 0.10 | 141.162 | 141.162 | 136.362 | -175.44 | 20670.01 |
1275 | 2022.09.06 08:00 | s/l | 422 | 0.10 | 141.406 | 141.406 | 136.606 | -173.13 | 20496.88 |
1276 | 2022.09.06 08:00 | sell | 431 | 0.10 | 141.192 | 0.000 | 0.000 | ||
1277 | 2022.09.06 08:00 | modify | 431 | 0.10 | 141.192 | 143.592 | 138.792 | ||
1278 | 2022.09.06 12:00 | sell | 432 | 0.10 | 140.826 | 0.000 | 0.000 | ||
1279 | 2022.09.06 12:00 | modify | 432 | 0.10 | 140.826 | 143.226 | 138.426 | ||
1280 | 2022.09.06 16:00 | s/l | 404 | 0.10 | 141.486 | 141.486 | 136.686 | -175.44 | 20321.44 |
1281 | 2022.09.06 16:00 | s/l | 413 | 0.10 | 141.677 | 141.677 | 136.877 | -173.71 | 20147.73 |
1282 | 2022.09.06 16:00 | s/l | 414 | 0.10 | 141.605 | 141.605 | 136.805 | -173.71 | 19974.02 |
1283 | 2022.09.06 16:00 | s/l | 423 | 0.10 | 141.640 | 141.640 | 136.840 | -172.56 | 19801.46 |
1284 | 2022.09.06 16:00 | s/l | 424 | 0.10 | 141.521 | 141.521 | 136.721 | -172.56 | 19628.90 |
1285 | 2022.09.06 16:00 | s/l | 425 | 0.10 | 141.717 | 141.717 | 136.917 | -172.56 | 19456.35 |
1286 | 2022.09.06 16:00 | s/l | 426 | 0.10 | 141.734 | 141.734 | 136.934 | -172.56 | 19283.79 |
1287 | 2022.09.06 16:00 | sell | 433 | 0.10 | 141.687 | 0.000 | 0.000 | ||
1288 | 2022.09.06 16:00 | modify | 433 | 0.10 | 141.687 | 144.087 | 139.287 | ||
1289 | 2022.09.06 20:00 | sell | 434 | 0.10 | 141.431 | 0.000 | 0.000 | ||
1290 | 2022.09.06 20:00 | modify | 434 | 0.10 | 141.431 | 143.831 | 139.031 | ||
1291 | 2022.09.07 00:00 | s/l | 408 | 0.10 | 141.986 | 141.986 | 137.186 | -176.02 | 19107.77 |
1292 | 2022.09.07 00:00 | s/l | 409 | 0.10 | 141.991 | 141.991 | 137.191 | -176.02 | 18931.75 |
1293 | 2022.09.07 00:00 | s/l | 415 | 0.10 | 141.816 | 141.816 | 137.016 | -174.29 | 18757.46 |
1294 | 2022.09.07 00:00 | s/l | 416 | 0.10 | 141.807 | 141.807 | 137.007 | -173.71 | 18583.75 |
1295 | 2022.09.07 00:00 | s/l | 421 | 0.10 | 141.979 | 141.979 | 137.179 | -173.71 | 18410.04 |
1296 | 2022.09.07 00:00 | s/l | 427 | 0.10 | 141.887 | 141.887 | 137.087 | -173.13 | 18236.91 |
1297 | 2022.09.07 00:00 | s/l | 428 | 0.10 | 141.969 | 141.969 | 137.169 | -173.13 | 18063.77 |
1298 | 2022.09.07 00:00 | sell | 435 | 0.10 | 141.683 | 0.000 | 0.000 | ||
1299 | 2022.09.07 00:00 | modify | 435 | 0.10 | 141.683 | 144.083 | 139.283 | ||
1300 | 2022.09.07 04:00 | s/l | 430 | 0.10 | 142.205 | 142.205 | 137.405 | -172.56 | 17891.21 |
1301 | 2022.09.07 04:00 | sell | 436 | 0.10 | 142.367 | 0.000 | 0.000 | ||
1302 | 2022.09.07 04:00 | modify | 436 | 0.10 | 142.367 | 144.767 | 139.967 | ||
1303 | 2022.09.07 08:00 | sell | 437 | 0.10 | 142.799 | 0.000 | 0.000 | ||
1304 | 2022.09.07 08:00 | modify | 437 | 0.10 | 142.799 | 145.199 | 140.399 | ||
1305 | 2022.09.07 12:00 | s/l | 432 | 0.10 | 143.226 | 143.226 | 138.426 | -172.56 | 17718.66 |
1306 | 2022.09.07 12:00 | sell | 438 | 0.10 | 143.199 | 0.000 | 0.000 | ||
1307 | 2022.09.07 12:00 | modify | 438 | 0.10 | 143.199 | 145.599 | 140.799 | ||
1308 | 2022.09.07 16:00 | s/l | 431 | 0.10 | 143.592 | 143.592 | 138.792 | -172.57 | 17546.09 |
1309 | 2022.09.07 16:00 | s/l | 434 | 0.10 | 143.831 | 143.831 | 139.031 | -172.56 | 17373.53 |
1310 | 2022.09.07 16:00 | sell | 439 | 0.10 | 143.506 | 0.000 | 0.000 | ||
1311 | 2022.09.07 16:00 | modify | 439 | 0.10 | 143.506 | 145.906 | 141.106 | ||
1312 | 2022.09.07 20:00 | sell | 440 | 0.10 | 143.839 | 0.000 | 0.000 | ||
1313 | 2022.09.07 20:00 | modify | 440 | 0.10 | 143.839 | 146.239 | 141.439 | ||
1314 | 2022.09.08 00:00 | s/l | 433 | 0.10 | 144.087 | 144.087 | 139.287 | -174.29 | 17199.25 |
1315 | 2022.09.08 00:00 | s/l | 435 | 0.10 | 144.083 | 144.083 | 139.283 | -173.71 | 17025.53 |
1316 | 2022.09.08 00:00 | sell | 441 | 0.10 | 144.060 | 0.000 | 0.000 | ||
1317 | 2022.09.08 00:00 | modify | 441 | 0.10 | 144.060 | 146.460 | 141.660 | ||
1318 | 2022.09.08 04:00 | sell | 442 | 0.10 | 143.800 | 0.000 | 0.000 | ||
1319 | 2022.09.08 04:00 | modify | 442 | 0.10 | 143.800 | 146.200 | 141.400 | ||
1320 | 2022.09.08 08:00 | sell | 443 | 0.10 | 143.560 | 0.000 | 0.000 | ||
1321 | 2022.09.08 08:00 | modify | 443 | 0.10 | 143.560 | 145.960 | 141.160 | ||
1322 | 2022.09.08 12:00 | sell | 444 | 0.10 | 143.760 | 0.000 | 0.000 | ||
1323 | 2022.09.08 12:00 | modify | 444 | 0.10 | 143.760 | 146.160 | 141.360 | ||
1324 | 2022.09.08 16:00 | sell | 445 | 0.10 | 143.399 | 0.000 | 0.000 | ||
1325 | 2022.09.08 16:00 | modify | 445 | 0.10 | 143.399 | 145.799 | 140.999 | ||
1326 | 2022.09.08 20:00 | sell | 446 | 0.10 | 143.998 | 0.000 | 0.000 | ||
1327 | 2022.09.08 20:00 | modify | 446 | 0.10 | 143.998 | 146.398 | 141.598 | ||
1328 | 2022.09.09 00:00 | sell | 447 | 0.10 | 144.020 | 0.000 | 0.000 | ||
1329 | 2022.09.09 00:00 | modify | 447 | 0.10 | 144.020 | 146.420 | 141.620 | ||
1330 | 2022.09.09 04:00 | sell | 448 | 0.10 | 144.141 | 0.000 | 0.000 | ||
1331 | 2022.09.09 04:00 | modify | 448 | 0.10 | 144.141 | 146.541 | 141.741 | ||
1332 | 2022.09.09 08:00 | sell | 449 | 0.10 | 143.729 | 0.000 | 0.000 | ||
1333 | 2022.09.09 08:00 | modify | 449 | 0.10 | 143.729 | 146.129 | 141.329 | ||
1334 | 2022.09.09 12:00 | sell | 450 | 0.10 | 143.070 | 0.000 | 0.000 | ||
1335 | 2022.09.09 12:00 | modify | 450 | 0.10 | 143.070 | 145.470 | 140.670 | ||
1336 | 2022.09.09 16:00 | sell | 451 | 0.10 | 143.089 | 0.000 | 0.000 | ||
1337 | 2022.09.09 16:00 | modify | 451 | 0.10 | 143.089 | 145.489 | 140.689 | ||
1338 | 2022.09.09 20:00 | sell | 452 | 0.10 | 143.335 | 0.000 | 0.000 | ||
1339 | 2022.09.09 20:00 | modify | 452 | 0.10 | 143.335 | 145.735 | 140.935 | ||
1340 | 2022.09.11 20:00 | sell | 453 | 0.10 | 143.472 | 0.000 | 0.000 | ||
1341 | 2022.09.11 20:00 | modify | 453 | 0.10 | 143.472 | 145.872 | 141.072 | ||
1342 | 2022.09.12 00:00 | sell | 454 | 0.10 | 143.562 | 0.000 | 0.000 | ||
1343 | 2022.09.12 00:00 | modify | 454 | 0.10 | 143.562 | 145.962 | 141.162 | ||
1344 | 2022.09.12 04:00 | sell | 455 | 0.10 | 144.102 | 0.000 | 0.000 | ||
1345 | 2022.09.12 04:00 | modify | 455 | 0.10 | 144.102 | 146.502 | 141.702 | ||
1346 | 2022.09.12 08:00 | s/l | 436 | 0.10 | 144.767 | 144.767 | 139.967 | -174.87 | 16850.67 |
1347 | 2022.09.12 08:00 | s/l | 437 | 0.10 | 145.199 | 145.199 | 140.399 | -174.87 | 16675.80 |
1348 | 2022.09.12 08:00 | s/l | 438 | 0.10 | 145.599 | 145.599 | 140.799 | -174.87 | 16500.94 |
1349 | 2022.09.12 08:00 | s/l | 450 | 0.10 | 145.470 | 145.470 | 140.670 | -172.56 | 16328.38 |
1350 | 2022.09.12 08:00 | s/l | 451 | 0.10 | 145.489 | 145.489 | 140.689 | -172.56 | 16155.82 |
1351 | 2022.09.12 08:00 | sell | 456 | 0.10 | 145.264 | 0.000 | 0.000 | ||
1352 | 2022.09.12 08:00 | modify | 456 | 0.10 | 145.264 | 147.664 | 142.864 | ||
1353 | 2022.09.12 12:00 | sell | 457 | 0.10 | 144.599 | 0.000 | 0.000 | ||
1354 | 2022.09.12 12:00 | modify | 457 | 0.10 | 144.599 | 146.999 | 142.199 | ||
1355 | 2022.09.12 16:00 | sell | 458 | 0.10 | 144.232 | 0.000 | 0.000 | ||
1356 | 2022.09.12 16:00 | modify | 458 | 0.10 | 144.232 | 146.632 | 141.832 | ||
1357 | 2022.09.12 20:00 | sell | 459 | 0.10 | 144.467 | 0.000 | 0.000 | ||
1358 | 2022.09.12 20:00 | modify | 459 | 0.10 | 144.467 | 146.867 | 142.067 | ||
1359 | 2022.09.13 00:00 | sell | 460 | 0.10 | 144.420 | 0.000 | 0.000 | ||
1360 | 2022.09.13 00:00 | modify | 460 | 0.10 | 144.420 | 146.820 | 142.020 | ||
1361 | 2022.09.13 04:00 | sell | 461 | 0.10 | 144.353 | 0.000 | 0.000 | ||
1362 | 2022.09.13 04:00 | modify | 461 | 0.10 | 144.353 | 146.753 | 141.953 | ||
1363 | 2022.09.13 08:00 | sell | 462 | 0.10 | 144.345 | 0.000 | 0.000 | ||
1364 | 2022.09.13 08:00 | modify | 462 | 0.10 | 144.345 | 146.745 | 141.945 | ||
1365 | 2022.09.13 12:00 | sell | 463 | 0.10 | 144.550 | 0.000 | 0.000 | ||
1366 | 2022.09.13 12:00 | modify | 463 | 0.10 | 144.550 | 146.950 | 142.150 | ||
1367 | 2022.09.13 16:00 | sell | 464 | 0.10 | 144.268 | 0.000 | 0.000 | ||
1368 | 2022.09.13 16:00 | modify | 464 | 0.10 | 144.268 | 146.668 | 141.868 | ||
1369 | 2022.09.13 20:00 | sell | 465 | 0.10 | 144.087 | 0.000 | 0.000 | ||
1370 | 2022.09.13 20:00 | modify | 465 | 0.10 | 144.087 | 146.487 | 141.687 | ||
1371 | 2022.09.14 00:00 | sell | 466 | 0.10 | 144.131 | 0.000 | 0.000 | ||
1372 | 2022.09.14 00:00 | modify | 466 | 0.10 | 144.131 | 146.531 | 141.731 | ||
1373 | 2022.09.14 04:00 | sell | 467 | 0.10 | 144.242 | 0.000 | 0.000 | ||
1374 | 2022.09.14 04:00 | modify | 467 | 0.10 | 144.242 | 146.642 | 141.842 | ||
1375 | 2022.09.14 08:00 | sell | 468 | 0.10 | 143.136 | 0.000 | 0.000 | ||
1376 | 2022.09.14 08:00 | modify | 468 | 0.10 | 143.136 | 145.536 | 140.736 | ||
1377 | 2022.09.14 12:00 | close | 456 | 0.10 | 143.300 | 147.664 | 142.864 | 139.59 | 16295.41 |
1378 | 2022.09.14 12:00 | sell | 469 | 0.10 | 143.270 | 0.000 | 0.000 | ||
1379 | 2022.09.14 12:00 | modify | 469 | 0.10 | 143.270 | 145.670 | 140.870 | ||
1380 | 2022.09.14 16:00 | close | 457 | 0.10 | 142.863 | 146.999 | 142.199 | 123.25 | 16418.66 |
1381 | 2022.09.14 16:00 | sell | 470 | 0.10 | 142.833 | 0.000 | 0.000 | ||
1382 | 2022.09.14 16:00 | modify | 470 | 0.10 | 142.833 | 145.233 | 140.433 | ||
1383 | 2022.09.14 20:00 | close | 463 | 0.10 | 142.922 | 146.950 | 142.150 | 116.08 | 16534.74 |
1384 | 2022.09.14 20:00 | sell | 471 | 0.10 | 142.892 | 0.000 | 0.000 | ||
1385 | 2022.09.14 20:00 | modify | 471 | 0.10 | 142.892 | 145.292 | 140.492 | ||
1386 | 2022.09.15 00:00 | close | 459 | 0.10 | 142.695 | 146.867 | 142.067 | 124.09 | 16658.83 |
1387 | 2022.09.15 00:00 | sell | 472 | 0.10 | 142.665 | 0.000 | 0.000 | ||
1388 | 2022.09.15 00:00 | modify | 472 | 0.10 | 142.665 | 145.065 | 140.265 | ||
1389 | 2022.09.15 04:00 | close | 460 | 0.10 | 143.073 | 146.820 | 142.020 | 94.22 | 16753.06 |
1390 | 2022.09.15 04:00 | sell | 473 | 0.10 | 143.043 | 0.000 | 0.000 | ||
1391 | 2022.09.15 04:00 | modify | 473 | 0.10 | 143.043 | 145.443 | 140.643 | ||
1392 | 2022.09.15 08:00 | close | 461 | 0.10 | 143.276 | 146.753 | 141.953 | 74.87 | 16827.93 |
1393 | 2022.09.15 08:00 | sell | 474 | 0.10 | 143.246 | 0.000 | 0.000 | ||
1394 | 2022.09.15 08:00 | modify | 474 | 0.10 | 143.246 | 145.646 | 140.846 | ||
1395 | 2022.09.15 12:00 | close | 462 | 0.10 | 143.323 | 146.745 | 141.945 | 70.92 | 16898.85 |
1396 | 2022.09.15 12:00 | sell | 475 | 0.10 | 143.293 | 0.000 | 0.000 | ||
1397 | 2022.09.15 12:00 | modify | 475 | 0.10 | 143.293 | 145.693 | 140.893 | ||
1398 | 2022.09.15 16:00 | close | 464 | 0.10 | 143.467 | 146.668 | 141.868 | 55.09 | 16953.94 |
1399 | 2022.09.15 16:00 | sell | 476 | 0.10 | 143.437 | 0.000 | 0.000 | ||
1400 | 2022.09.15 16:00 | modify | 476 | 0.10 | 143.437 | 145.837 | 141.037 | ||
1401 | 2022.09.15 20:00 | close | 467 | 0.10 | 143.413 | 146.642 | 141.842 | 57.67 | 17011.61 |
1402 | 2022.09.15 20:00 | sell | 477 | 0.10 | 143.383 | 0.000 | 0.000 | ||
1403 | 2022.09.15 20:00 | modify | 477 | 0.10 | 143.383 | 145.783 | 140.983 | ||
1404 | 2022.09.16 00:00 | close | 458 | 0.10 | 143.189 | 146.632 | 141.832 | 71.28 | 17082.89 |
1405 | 2022.09.16 00:00 | sell | 478 | 0.10 | 143.159 | 0.000 | 0.000 | ||
1406 | 2022.09.16 00:00 | modify | 478 | 0.10 | 143.159 | 145.559 | 140.759 | ||
1407 | 2022.09.16 04:00 | close | 466 | 0.10 | 143.361 | 146.531 | 141.731 | 52.87 | 17135.76 |
1408 | 2022.09.16 04:00 | sell | 479 | 0.10 | 143.331 | 0.000 | 0.000 | ||
1409 | 2022.09.16 04:00 | modify | 479 | 0.10 | 143.331 | 145.731 | 140.931 | ||
1410 | 2022.09.16 08:00 | close | 448 | 0.10 | 142.853 | 146.541 | 141.741 | 88.26 | 17224.02 |
1411 | 2022.09.16 08:00 | sell | 480 | 0.10 | 142.823 | 0.000 | 0.000 | ||
1412 | 2022.09.16 08:00 | modify | 480 | 0.10 | 142.823 | 145.223 | 140.423 | ||
1413 | 2022.09.16 12:00 | close | 455 | 0.10 | 142.670 | 146.502 | 141.702 | 99.15 | 17323.17 |
1414 | 2022.09.16 12:00 | sell | 481 | 0.10 | 142.640 | 0.000 | 0.000 | ||
1415 | 2022.09.16 12:00 | modify | 481 | 0.10 | 142.640 | 145.040 | 140.240 | ||
1416 | 2022.09.16 16:00 | close | 465 | 0.10 | 143.241 | 146.487 | 141.687 | 57.74 | 17380.91 |
1417 | 2022.09.16 16:00 | sell | 482 | 0.10 | 143.211 | 0.000 | 0.000 | ||
1418 | 2022.09.16 16:00 | modify | 482 | 0.10 | 143.211 | 145.611 | 140.811 | ||
1419 | 2022.09.16 20:00 | close | 441 | 0.10 | 143.122 | 146.460 | 141.660 | 62.59 | 17443.51 |
1420 | 2022.09.16 20:00 | sell | 483 | 0.10 | 143.092 | 0.000 | 0.000 | ||
1421 | 2022.09.16 20:00 | modify | 483 | 0.10 | 143.092 | 145.492 | 140.692 | ||
1422 | 2022.09.18 20:00 | close | 447 | 0.10 | 143.027 | 146.420 | 141.620 | 67.12 | 17510.63 |
1423 | 2022.09.18 20:00 | sell | 484 | 0.10 | 142.997 | 0.000 | 0.000 | ||
1424 | 2022.09.18 20:00 | modify | 484 | 0.10 | 142.997 | 145.397 | 140.597 | ||
1425 | 2022.09.19 00:00 | close | 446 | 0.10 | 143.098 | 146.398 | 141.598 | 59.30 | 17569.92 |
1426 | 2022.09.19 00:00 | sell | 485 | 0.10 | 143.068 | 0.000 | 0.000 | ||
1427 | 2022.09.19 00:00 | modify | 485 | 0.10 | 143.068 | 145.468 | 140.668 | ||
1428 | 2022.09.19 04:00 | close | 440 | 0.10 | 143.174 | 146.239 | 141.439 | 40.74 | 17610.66 |
1429 | 2022.09.19 04:00 | sell | 486 | 0.10 | 143.144 | 0.000 | 0.000 | ||
1430 | 2022.09.19 04:00 | modify | 486 | 0.10 | 143.144 | 145.544 | 140.744 | ||
1431 | 2022.09.19 08:00 | close | 442 | 0.10 | 143.247 | 146.200 | 141.400 | 34.44 | 17645.10 |
1432 | 2022.09.19 08:00 | sell | 487 | 0.10 | 143.217 | 0.000 | 0.000 | ||
1433 | 2022.09.19 08:00 | modify | 487 | 0.10 | 143.217 | 145.617 | 140.817 | ||
1434 | 2022.09.19 12:00 | close | 444 | 0.10 | 143.400 | 146.160 | 141.360 | 20.60 | 17665.69 |
1435 | 2022.09.19 12:00 | sell | 488 | 0.10 | 143.370 | 0.000 | 0.000 | ||
1436 | 2022.09.19 12:00 | modify | 488 | 0.10 | 143.370 | 145.770 | 140.970 | ||
1437 | 2022.09.19 16:00 | close | 449 | 0.10 | 143.399 | 146.129 | 141.329 | 19.02 | 17684.72 |
1438 | 2022.09.19 16:00 | sell | 489 | 0.10 | 143.369 | 0.000 | 0.000 | ||
1439 | 2022.09.19 16:00 | modify | 489 | 0.10 | 143.369 | 145.769 | 140.969 | ||
1440 | 2022.09.19 20:00 | close | 454 | 0.10 | 143.535 | 145.962 | 141.162 | -2.10 | 17682.62 |
1441 | 2022.09.19 20:00 | sell | 490 | 0.10 | 143.505 | 0.000 | 0.000 | ||
1442 | 2022.09.19 20:00 | modify | 490 | 0.10 | 143.505 | 145.905 | 141.105 | ||
1443 | 2022.09.20 00:00 | close | 490 | 0.10 | 143.643 | 145.905 | 141.105 | -10.47 | 17672.15 |
1444 | 2022.09.20 00:00 | sell | 491 | 0.10 | 143.613 | 0.000 | 0.000 | ||
1445 | 2022.09.20 00:00 | modify | 491 | 0.10 | 143.613 | 146.013 | 141.213 | ||
1446 | 2022.09.20 04:00 | close | 491 | 0.10 | 143.638 | 146.013 | 141.213 | -1.79 | 17670.36 |
1447 | 2022.09.20 04:00 | sell | 492 | 0.10 | 143.608 | 0.000 | 0.000 | ||
1448 | 2022.09.20 04:00 | modify | 492 | 0.10 | 143.608 | 146.008 | 141.208 | ||
1449 | 2022.09.20 08:00 | close | 492 | 0.10 | 144.002 | 146.008 | 141.208 | -28.24 | 17642.12 |
1450 | 2022.09.20 08:00 | sell | 493 | 0.10 | 143.972 | 0.000 | 0.000 | ||
1451 | 2022.09.20 08:00 | modify | 493 | 0.10 | 143.972 | 146.372 | 141.572 | ||
1452 | 2022.09.20 12:00 | close | 493 | 0.10 | 143.464 | 146.372 | 141.572 | 36.41 | 17678.53 |
1453 | 2022.09.20 12:00 | sell | 494 | 0.10 | 143.434 | 0.000 | 0.000 | ||
1454 | 2022.09.20 12:00 | modify | 494 | 0.10 | 143.434 | 145.834 | 141.034 | ||
1455 | 2022.09.20 16:00 | close | 443 | 0.10 | 143.574 | 145.960 | 141.160 | -6.78 | 17671.75 |
1456 | 2022.09.20 16:00 | sell | 495 | 0.10 | 143.544 | 0.000 | 0.000 | ||
1457 | 2022.09.20 16:00 | modify | 495 | 0.10 | 143.544 | 145.944 | 141.144 | ||
1458 | 2022.09.20 20:00 | close | 495 | 0.10 | 143.351 | 145.944 | 141.144 | 13.83 | 17685.58 |
1459 | 2022.09.20 20:00 | sell | 496 | 0.10 | 143.321 | 0.000 | 0.000 | ||
1460 | 2022.09.20 20:00 | modify | 496 | 0.10 | 143.321 | 145.721 | 140.921 | ||
1461 | 2022.09.21 00:00 | close | 494 | 0.10 | 143.224 | 145.834 | 141.034 | 14.47 | 17700.05 |
1462 | 2022.09.21 00:00 | sell | 497 | 0.10 | 143.194 | 0.000 | 0.000 | ||
1463 | 2022.09.21 00:00 | modify | 497 | 0.10 | 143.194 | 145.594 | 140.794 | ||
1464 | 2022.09.21 04:00 | close | 476 | 0.10 | 143.405 | 145.837 | 141.037 | -0.02 | 17700.04 |
1465 | 2022.09.21 04:00 | sell | 498 | 0.10 | 143.375 | 0.000 | 0.000 | ||
1466 | 2022.09.21 04:00 | modify | 498 | 0.10 | 143.375 | 145.775 | 140.975 | ||
1467 | 2022.09.21 08:00 | close | 439 | 0.10 | 142.510 | 145.906 | 141.106 | 63.29 | 17763.33 |
1468 | 2022.09.21 08:00 | buy | 499 | 0.10 | 142.510 | 0.000 | 0.000 | ||
1469 | 2022.09.21 08:00 | modify | 499 | 0.10 | 142.510 | 140.110 | 144.910 | ||
1470 | 2022.09.21 12:00 | close | 453 | 0.10 | 142.686 | 145.872 | 141.072 | 50.56 | 17813.89 |
1471 | 2022.09.21 12:00 | buy | 500 | 0.10 | 142.686 | 0.000 | 0.000 | ||
1472 | 2022.09.21 12:00 | modify | 500 | 0.10 | 142.686 | 140.286 | 145.086 | ||
1473 | 2022.09.21 16:00 | close | 498 | 0.10 | 142.449 | 145.775 | 140.975 | 66.36 | 17880.25 |
1474 | 2022.09.21 16:00 | buy | 501 | 0.10 | 142.449 | 0.000 | 0.000 | ||
1475 | 2022.09.21 16:00 | modify | 501 | 0.10 | 142.449 | 140.049 | 144.849 | ||
1476 | 2022.09.21 20:00 | close | 488 | 0.10 | 141.784 | 145.770 | 140.970 | 112.50 | 17992.74 |
1477 | 2022.09.21 20:00 | buy | 502 | 0.10 | 141.784 | 0.000 | 0.000 | ||
1478 | 2022.09.21 20:00 | modify | 502 | 0.10 | 141.784 | 139.384 | 144.184 | ||
1479 | 2022.09.22 00:00 | close | 489 | 0.10 | 141.847 | 145.769 | 140.969 | 106.18 | 18098.93 |
1480 | 2022.09.22 00:00 | buy | 503 | 0.10 | 141.847 | 0.000 | 0.000 | ||
1481 | 2022.09.22 00:00 | modify | 503 | 0.10 | 141.847 | 139.447 | 144.247 | ||
1482 | 2022.09.22 04:00 | close | 477 | 0.10 | 142.270 | 145.783 | 140.983 | 75.72 | 18174.65 |
1483 | 2022.09.22 04:00 | buy | 504 | 0.10 | 142.270 | 0.000 | 0.000 | ||
1484 | 2022.09.22 04:00 | modify | 504 | 0.10 | 142.270 | 139.870 | 144.670 | ||
1485 | 2022.09.22 08:00 | close | 502 | 0.10 | 143.528 | 139.384 | 144.184 | 126.13 | 18300.78 |
1486 | 2022.09.22 08:00 | sell | 505 | 0.10 | 143.528 | 0.000 | 0.000 | ||
1487 | 2022.09.22 08:00 | modify | 505 | 0.10 | 143.528 | 145.928 | 141.128 | ||
1488 | 2022.09.22 12:00 | t/p | 445 | 0.10 | 140.999 | 145.799 | 140.999 | 163.91 | 18464.69 |
1489 | 2022.09.22 12:00 | t/p | 452 | 0.10 | 140.935 | 145.735 | 140.935 | 164.48 | 18629.17 |
1490 | 2022.09.22 12:00 | t/p | 468 | 0.10 | 140.736 | 145.536 | 140.736 | 166.21 | 18795.38 |
1491 | 2022.09.22 12:00 | t/p | 469 | 0.10 | 140.870 | 145.670 | 140.870 | 166.21 | 18961.59 |
1492 | 2022.09.22 12:00 | t/p | 470 | 0.10 | 140.433 | 145.233 | 140.433 | 166.22 | 19127.81 |
1493 | 2022.09.22 12:00 | t/p | 471 | 0.10 | 140.492 | 145.292 | 140.492 | 166.21 | 19294.02 |
1494 | 2022.09.22 12:00 | t/p | 472 | 0.10 | 140.265 | 145.065 | 140.265 | 167.94 | 19461.96 |
1495 | 2022.09.22 12:00 | t/p | 473 | 0.10 | 140.643 | 145.443 | 140.643 | 167.94 | 19629.90 |
1496 | 2022.09.22 12:00 | t/p | 474 | 0.10 | 140.846 | 145.646 | 140.846 | 167.94 | 19797.84 |
1497 | 2022.09.22 12:00 | t/p | 475 | 0.10 | 140.893 | 145.693 | 140.893 | 167.94 | 19965.78 |
1498 | 2022.09.22 12:00 | t/p | 478 | 0.10 | 140.759 | 145.559 | 140.759 | 168.52 | 20134.30 |
1499 | 2022.09.22 12:00 | t/p | 479 | 0.10 | 140.931 | 145.731 | 140.931 | 168.52 | 20302.82 |
1500 | 2022.09.22 12:00 | t/p | 480 | 0.10 | 140.423 | 145.223 | 140.423 | 168.52 | 20471.34 |
1501 | 2022.09.22 12:00 | t/p | 481 | 0.10 | 140.240 | 145.040 | 140.240 | 168.53 | 20639.86 |
1502 | 2022.09.22 12:00 | t/p | 482 | 0.10 | 140.811 | 145.611 | 140.811 | 168.52 | 20808.38 |
1503 | 2022.09.22 12:00 | t/p | 483 | 0.10 | 140.692 | 145.492 | 140.692 | 168.53 | 20976.91 |
1504 | 2022.09.22 12:00 | t/p | 484 | 0.10 | 140.597 | 145.397 | 140.597 | 168.52 | 21145.43 |
1505 | 2022.09.22 12:00 | t/p | 485 | 0.10 | 140.668 | 145.468 | 140.668 | 169.10 | 21314.53 |
1506 | 2022.09.22 12:00 | t/p | 486 | 0.10 | 140.744 | 145.544 | 140.744 | 169.09 | 21483.63 |
1507 | 2022.09.22 12:00 | t/p | 487 | 0.10 | 140.817 | 145.617 | 140.817 | 169.09 | 21652.72 |
1508 | 2022.09.22 12:00 | t/p | 496 | 0.10 | 140.921 | 145.721 | 140.921 | 169.68 | 21822.40 |
1509 | 2022.09.22 12:00 | t/p | 497 | 0.10 | 140.794 | 145.594 | 140.794 | 170.26 | 21992.66 |
1510 | 2022.09.22 12:00 | s/l | 499 | 0.10 | 140.110 | 140.110 | 144.910 | -171.41 | 21821.26 |
1511 | 2022.09.22 12:00 | s/l | 500 | 0.10 | 140.286 | 140.286 | 145.086 | -171.41 | 21649.85 |
1512 | 2022.09.22 12:00 | s/l | 501 | 0.10 | 140.049 | 140.049 | 144.849 | -171.41 | 21478.44 |
1513 | 2022.09.22 12:00 | s/l | 503 | 0.10 | 139.447 | 139.447 | 144.247 | -172.32 | 21306.12 |
1514 | 2022.09.22 12:00 | s/l | 504 | 0.10 | 139.870 | 139.870 | 144.670 | -172.32 | 21133.80 |
1515 | 2022.09.22 12:00 | t/p | 505 | 0.10 | 141.128 | 145.928 | 141.128 | 171.98 | 21305.78 |
1516 | 2022.09.22 12:00 | buy | 506 | 0.10 | 139.404 | 0.000 | 0.000 | ||
1517 | 2022.09.22 12:00 | modify | 506 | 0.10 | 139.404 | 137.004 | 141.804 | ||
1518 | 2022.09.22 16:00 | buy | 507 | 0.10 | 139.927 | 0.000 | 0.000 | ||
1519 | 2022.09.22 16:00 | modify | 507 | 0.10 | 139.927 | 137.527 | 142.327 | ||
1520 | 2022.09.22 20:00 | buy | 508 | 0.10 | 140.099 | 0.000 | 0.000 | ||
1521 | 2022.09.22 20:00 | modify | 508 | 0.10 | 140.099 | 137.699 | 142.499 | ||
1522 | 2022.09.23 00:00 | sell | 509 | 0.10 | 139.969 | 0.000 | 0.000 | ||
1523 | 2022.09.23 00:00 | modify | 509 | 0.10 | 139.969 | 142.369 | 137.569 | ||
1524 | 2022.09.23 04:00 | buy | 510 | 0.10 | 139.732 | 0.000 | 0.000 | ||
1525 | 2022.09.23 04:00 | modify | 510 | 0.10 | 139.732 | 137.332 | 142.132 | ||
1526 | 2022.09.23 08:00 | buy | 511 | 0.10 | 139.102 | 0.000 | 0.000 | ||
1527 | 2022.09.23 08:00 | modify | 511 | 0.10 | 139.102 | 136.702 | 141.502 | ||
1528 | 2022.09.23 12:00 | buy | 512 | 0.10 | 139.269 | 0.000 | 0.000 | ||
1529 | 2022.09.23 12:00 | modify | 512 | 0.10 | 139.269 | 136.869 | 141.669 | ||
1530 | 2022.09.23 16:00 | buy | 513 | 0.10 | 139.159 | 0.000 | 0.000 | ||
1531 | 2022.09.23 16:00 | modify | 513 | 0.10 | 139.159 | 136.759 | 141.559 | ||
1532 | 2022.09.23 20:00 | buy | 514 | 0.10 | 138.891 | 0.000 | 0.000 | ||
1533 | 2022.09.23 20:00 | modify | 514 | 0.10 | 138.891 | 136.491 | 141.291 | ||
1534 | 2022.09.25 20:00 | buy | 515 | 0.10 | 138.940 | 0.000 | 0.000 | ||
1535 | 2022.09.25 20:00 | modify | 515 | 0.10 | 138.940 | 136.540 | 141.340 | ||
1536 | 2022.09.26 00:00 | buy | 516 | 0.10 | 139.039 | 0.000 | 0.000 | ||
1537 | 2022.09.26 00:00 | modify | 516 | 0.10 | 139.039 | 136.639 | 141.439 | ||
1538 | 2022.09.26 04:00 | s/l | 507 | 0.10 | 137.527 | 137.527 | 142.327 | -171.71 | 21134.07 |
1539 | 2022.09.26 04:00 | s/l | 508 | 0.10 | 137.699 | 137.699 | 142.499 | -171.71 | 20962.36 |
1540 | 2022.09.26 04:00 | t/p | 509 | 0.10 | 137.569 | 142.369 | 137.569 | 171.41 | 21133.77 |
1541 | 2022.09.26 04:00 | buy | 517 | 0.10 | 138.717 | 0.000 | 0.000 | ||
1542 | 2022.09.26 04:00 | modify | 517 | 0.10 | 138.717 | 136.317 | 141.117 | ||
1543 | 2022.09.26 08:00 | buy | 518 | 0.10 | 139.219 | 0.000 | 0.000 | ||
1544 | 2022.09.26 08:00 | modify | 518 | 0.10 | 139.219 | 136.819 | 141.619 | ||
1545 | 2022.09.26 12:00 | buy | 519 | 0.10 | 139.004 | 0.000 | 0.000 | ||
1546 | 2022.09.26 12:00 | modify | 519 | 0.10 | 139.004 | 136.604 | 141.404 | ||
1547 | 2022.09.26 16:00 | buy | 520 | 0.10 | 139.011 | 0.000 | 0.000 | ||
1548 | 2022.09.26 16:00 | modify | 520 | 0.10 | 139.011 | 136.611 | 141.411 | ||
1549 | 2022.09.26 20:00 | buy | 521 | 0.10 | 138.952 | 0.000 | 0.000 | ||
1550 | 2022.09.26 20:00 | modify | 521 | 0.10 | 138.952 | 136.552 | 141.352 | ||
1551 | 2022.09.27 00:00 | buy | 522 | 0.10 | 139.002 | 0.000 | 0.000 | ||
1552 | 2022.09.27 00:00 | modify | 522 | 0.10 | 139.002 | 136.602 | 141.402 | ||
1553 | 2022.09.27 04:00 | buy | 523 | 0.10 | 139.256 | 0.000 | 0.000 | ||
1554 | 2022.09.27 04:00 | modify | 523 | 0.10 | 139.256 | 136.856 | 141.656 | ||
1555 | 2022.09.27 08:00 | buy | 524 | 0.10 | 139.207 | 0.000 | 0.000 | ||
1556 | 2022.09.27 08:00 | modify | 524 | 0.10 | 139.207 | 136.807 | 141.607 | ||
1557 | 2022.09.27 12:00 | buy | 525 | 0.10 | 139.250 | 0.000 | 0.000 | ||
1558 | 2022.09.27 12:00 | modify | 525 | 0.10 | 139.250 | 136.850 | 141.650 | ||
1559 | 2022.09.27 16:00 | buy | 526 | 0.10 | 139.167 | 0.000 | 0.000 | ||
1560 | 2022.09.27 16:00 | modify | 526 | 0.10 | 139.167 | 136.767 | 141.567 | ||
1561 | 2022.09.27 20:00 | buy | 527 | 0.10 | 138.984 | 0.000 | 0.000 | ||
1562 | 2022.09.27 20:00 | modify | 527 | 0.10 | 138.984 | 136.584 | 141.384 | ||
1563 | 2022.09.28 00:00 | buy | 528 | 0.10 | 138.876 | 0.000 | 0.000 | ||
1564 | 2022.09.28 00:00 | modify | 528 | 0.10 | 138.876 | 136.476 | 141.276 | ||
1565 | 2022.09.28 04:00 | buy | 529 | 0.10 | 138.337 | 0.000 | 0.000 | ||
1566 | 2022.09.28 04:00 | modify | 529 | 0.10 | 138.337 | 135.937 | 140.737 | ||
1567 | 2022.09.28 08:00 | buy | 530 | 0.10 | 138.484 | 0.000 | 0.000 | ||
1568 | 2022.09.28 08:00 | modify | 530 | 0.10 | 138.484 | 136.084 | 140.884 | ||
1569 | 2022.09.28 12:00 | buy | 531 | 0.10 | 138.488 | 0.000 | 0.000 | ||
1570 | 2022.09.28 12:00 | modify | 531 | 0.10 | 138.488 | 136.088 | 140.888 | ||
1571 | 2022.09.28 16:00 | buy | 532 | 0.10 | 139.562 | 0.000 | 0.000 | ||
1572 | 2022.09.28 16:00 | modify | 532 | 0.10 | 139.562 | 137.162 | 141.962 | ||
1573 | 2022.09.28 20:00 | sell | 533 | 0.10 | 140.240 | 0.000 | 0.000 | ||
1574 | 2022.09.28 20:00 | modify | 533 | 0.10 | 140.240 | 142.640 | 137.840 | ||
1575 | 2022.09.29 00:00 | sell | 534 | 0.10 | 140.159 | 0.000 | 0.000 | ||
1576 | 2022.09.29 00:00 | modify | 534 | 0.10 | 140.159 | 142.559 | 137.759 | ||
1577 | 2022.09.29 04:00 | buy | 535 | 0.10 | 139.899 | 0.000 | 0.000 | ||
1578 | 2022.09.29 04:00 | modify | 535 | 0.10 | 139.899 | 137.499 | 142.299 | ||
1579 | 2022.09.29 08:00 | buy | 536 | 0.10 | 139.711 | 0.000 | 0.000 | ||
1580 | 2022.09.29 08:00 | modify | 536 | 0.10 | 139.711 | 137.311 | 142.111 | ||
1581 | 2022.09.29 12:00 | t/p | 529 | 0.10 | 140.737 | 135.937 | 140.737 | 173.23 | 21307.00 |
1582 | 2022.09.29 12:00 | t/p | 530 | 0.10 | 140.884 | 136.084 | 140.884 | 173.23 | 21480.24 |
1583 | 2022.09.29 12:00 | t/p | 531 | 0.10 | 140.888 | 136.088 | 140.888 | 173.23 | 21653.47 |
1584 | 2022.09.29 12:00 | buy | 537 | 0.10 | 140.712 | 0.000 | 0.000 | ||
1585 | 2022.09.29 12:00 | modify | 537 | 0.10 | 140.712 | 138.312 | 143.112 | ||
1586 | 2022.09.29 16:00 | t/p | 514 | 0.10 | 141.291 | 136.491 | 141.291 | 174.16 | 21827.63 |
1587 | 2022.09.29 16:00 | t/p | 515 | 0.10 | 141.340 | 136.540 | 141.340 | 174.16 | 22001.78 |
1588 | 2022.09.29 16:00 | t/p | 517 | 0.10 | 141.117 | 136.317 | 141.117 | 173.84 | 22175.62 |
1589 | 2022.09.29 16:00 | t/p | 519 | 0.10 | 141.404 | 136.604 | 141.404 | 173.84 | 22349.46 |
1590 | 2022.09.29 16:00 | t/p | 520 | 0.10 | 141.411 | 136.611 | 141.411 | 173.84 | 22523.30 |
1591 | 2022.09.29 16:00 | t/p | 521 | 0.10 | 141.352 | 136.552 | 141.352 | 173.85 | 22697.16 |
1592 | 2022.09.29 16:00 | t/p | 522 | 0.10 | 141.402 | 136.602 | 141.402 | 173.55 | 22870.70 |
1593 | 2022.09.29 16:00 | t/p | 527 | 0.10 | 141.384 | 136.584 | 141.384 | 173.55 | 23044.25 |
1594 | 2022.09.29 16:00 | t/p | 528 | 0.10 | 141.276 | 136.476 | 141.276 | 173.23 | 23217.48 |
1595 | 2022.09.29 16:00 | sell | 538 | 0.10 | 141.172 | 0.000 | 0.000 | ||
1596 | 2022.09.29 16:00 | modify | 538 | 0.10 | 141.172 | 143.572 | 138.772 | ||
1597 | 2022.09.29 20:00 | t/p | 511 | 0.10 | 141.502 | 136.702 | 141.502 | 174.16 | 23391.64 |
1598 | 2022.09.29 20:00 | t/p | 513 | 0.10 | 141.559 | 136.759 | 141.559 | 174.15 | 23565.78 |
1599 | 2022.09.29 20:00 | t/p | 516 | 0.10 | 141.439 | 136.639 | 141.439 | 173.84 | 23739.63 |
1600 | 2022.09.29 20:00 | t/p | 526 | 0.10 | 141.567 | 136.767 | 141.567 | 173.55 | 23913.17 |
1601 | 2022.09.29 20:00 | sell | 539 | 0.10 | 141.556 | 0.000 | 0.000 | ||
1602 | 2022.09.29 20:00 | modify | 539 | 0.10 | 141.556 | 143.956 | 139.156 | ||
1603 | 2022.09.30 00:00 | t/p | 506 | 0.10 | 141.804 | 137.004 | 141.804 | 174.75 | 24087.93 |
1604 | 2022.09.30 00:00 | t/p | 512 | 0.10 | 141.669 | 136.869 | 141.669 | 174.46 | 24262.39 |
1605 | 2022.09.30 00:00 | t/p | 518 | 0.10 | 141.619 | 136.819 | 141.619 | 174.16 | 24436.54 |
1606 | 2022.09.30 00:00 | t/p | 523 | 0.10 | 141.656 | 136.856 | 141.656 | 173.85 | 24610.39 |
1607 | 2022.09.30 00:00 | t/p | 524 | 0.10 | 141.607 | 136.807 | 141.607 | 173.85 | 24784.24 |
1608 | 2022.09.30 00:00 | t/p | 525 | 0.10 | 141.650 | 136.850 | 141.650 | 173.85 | 24958.10 |
1609 | 2022.09.30 00:00 | t/p | 532 | 0.10 | 141.962 | 137.162 | 141.962 | 173.55 | 25131.64 |
1610 | 2022.09.30 00:00 | sell | 540 | 0.10 | 141.955 | 0.000 | 0.000 | ||
1611 | 2022.09.30 00:00 | modify | 540 | 0.10 | 141.955 | 144.355 | 139.555 | ||
1612 | 2022.09.30 04:00 | t/p | 510 | 0.10 | 142.132 | 137.332 | 142.132 | 174.45 | 25306.09 |
1613 | 2022.09.30 04:00 | t/p | 536 | 0.10 | 142.111 | 137.311 | 142.111 | 172.63 | 25478.73 |
1614 | 2022.09.30 04:00 | sell | 541 | 0.10 | 141.835 | 0.000 | 0.000 | ||
1615 | 2022.09.30 04:00 | modify | 541 | 0.10 | 141.835 | 144.235 | 139.435 | ||
1616 | 2022.09.30 08:00 | sell | 542 | 0.10 | 141.910 | 0.000 | 0.000 | ||
1617 | 2022.09.30 08:00 | modify | 542 | 0.10 | 141.910 | 144.310 | 139.510 | ||
1618 | 2022.09.30 12:00 | sell | 543 | 0.10 | 140.967 | 0.000 | 0.000 | ||
1619 | 2022.09.30 12:00 | modify | 543 | 0.10 | 140.967 | 143.367 | 138.567 | ||
1620 | 2022.09.30 16:00 | sell | 544 | 0.10 | 141.569 | 0.000 | 0.000 | ||
1621 | 2022.09.30 16:00 | modify | 544 | 0.10 | 141.569 | 143.969 | 139.169 | ||
1622 | 2022.09.30 20:00 | sell | 545 | 0.10 | 141.843 | 0.000 | 0.000 | ||
1623 | 2022.09.30 20:00 | modify | 545 | 0.10 | 141.843 | 144.243 | 139.443 | ||
1624 | 2022.10.02 20:00 | sell | 546 | 0.10 | 141.697 | 0.000 | 0.000 | ||
1625 | 2022.10.02 20:00 | modify | 546 | 0.10 | 141.697 | 144.097 | 139.297 | ||
1626 | 2022.10.03 00:00 | buy | 547 | 0.10 | 141.835 | 0.000 | 0.000 | ||
1627 | 2022.10.03 00:00 | modify | 547 | 0.10 | 141.835 | 139.435 | 144.235 | ||
1628 | 2022.10.03 04:00 | sell | 548 | 0.10 | 142.023 | 0.000 | 0.000 | ||
1629 | 2022.10.03 04:00 | modify | 548 | 0.10 | 142.023 | 144.423 | 139.623 | ||
1630 | 2022.10.03 08:00 | t/p | 535 | 0.10 | 142.299 | 137.499 | 142.299 | 172.93 | 25651.65 |
1631 | 2022.10.03 08:00 | sell | 549 | 0.10 | 142.299 | 0.000 | 0.000 | ||
1632 | 2022.10.03 08:00 | modify | 549 | 0.10 | 142.299 | 144.699 | 139.899 | ||
1633 | 2022.10.03 12:00 | sell | 550 | 0.10 | 141.493 | 0.000 | 0.000 | ||
1634 | 2022.10.03 12:00 | modify | 550 | 0.10 | 141.493 | 143.893 | 139.093 | ||
1635 | 2022.10.03 16:00 | sell | 551 | 0.10 | 141.728 | 0.000 | 0.000 | ||
1636 | 2022.10.03 16:00 | modify | 551 | 0.10 | 141.728 | 144.128 | 139.328 | ||
1637 | 2022.10.03 20:00 | sell | 552 | 0.10 | 142.185 | 0.000 | 0.000 | ||
1638 | 2022.10.03 20:00 | modify | 552 | 0.10 | 142.185 | 144.585 | 139.785 | ||
1639 | 2022.10.04 00:00 | sell | 553 | 0.10 | 142.117 | 0.000 | 0.000 | ||
1640 | 2022.10.04 00:00 | modify | 553 | 0.10 | 142.117 | 144.517 | 139.717 | ||
1641 | 2022.10.04 04:00 | sell | 554 | 0.10 | 142.444 | 0.000 | 0.000 | ||
1642 | 2022.10.04 04:00 | modify | 554 | 0.10 | 142.444 | 144.844 | 140.044 | ||
1643 | 2022.10.04 08:00 | s/l | 533 | 0.10 | 142.640 | 142.640 | 137.840 | -175.45 | 25476.20 |
1644 | 2022.10.04 08:00 | s/l | 534 | 0.10 | 142.559 | 142.559 | 137.759 | -173.71 | 25302.49 |
1645 | 2022.10.04 08:00 | t/p | 537 | 0.10 | 143.112 | 138.312 | 143.112 | 173.24 | 25475.73 |
1646 | 2022.10.04 08:00 | sell | 555 | 0.10 | 142.849 | 0.000 | 0.000 | ||
1647 | 2022.10.04 08:00 | modify | 555 | 0.10 | 142.849 | 145.249 | 140.449 | ||
1648 | 2022.10.04 12:00 | sell | 556 | 0.10 | 143.222 | 0.000 | 0.000 | ||
1649 | 2022.10.04 12:00 | modify | 556 | 0.10 | 143.222 | 145.622 | 140.822 | ||
1650 | 2022.10.04 16:00 | s/l | 538 | 0.10 | 143.572 | 143.572 | 138.772 | -173.71 | 25302.02 |
1651 | 2022.10.04 16:00 | s/l | 539 | 0.10 | 143.956 | 143.956 | 139.156 | -173.71 | 25128.31 |
1652 | 2022.10.04 16:00 | s/l | 543 | 0.10 | 143.367 | 143.367 | 138.567 | -173.13 | 24955.18 |
1653 | 2022.10.04 16:00 | s/l | 544 | 0.10 | 143.969 | 143.969 | 139.169 | -173.13 | 24782.04 |
1654 | 2022.10.04 16:00 | s/l | 546 | 0.10 | 144.097 | 144.097 | 139.297 | -173.13 | 24608.91 |
1655 | 2022.10.04 16:00 | s/l | 550 | 0.10 | 143.893 | 143.893 | 139.093 | -172.56 | 24436.35 |
1656 | 2022.10.04 16:00 | sell | 557 | 0.10 | 143.990 | 0.000 | 0.000 | ||
1657 | 2022.10.04 16:00 | modify | 557 | 0.10 | 143.990 | 146.390 | 141.590 | ||
1658 | 2022.10.04 20:00 | sell | 558 | 0.10 | 143.909 | 0.000 | 0.000 | ||
1659 | 2022.10.04 20:00 | modify | 558 | 0.10 | 143.909 | 146.309 | 141.509 | ||
1660 | 2022.10.05 00:00 | sell | 559 | 0.10 | 143.615 | 0.000 | 0.000 | ||
1661 | 2022.10.05 00:00 | modify | 559 | 0.10 | 143.615 | 146.015 | 141.215 | ||
1662 | 2022.10.05 04:00 | sell | 560 | 0.10 | 143.633 | 0.000 | 0.000 | ||
1663 | 2022.10.05 04:00 | modify | 560 | 0.10 | 143.633 | 146.033 | 141.233 | ||
1664 | 2022.10.05 08:00 | sell | 561 | 0.10 | 143.576 | 0.000 | 0.000 | ||
1665 | 2022.10.05 08:00 | modify | 561 | 0.10 | 143.576 | 145.976 | 141.176 | ||
1666 | 2022.10.05 12:00 | sell | 562 | 0.10 | 143.137 | 0.000 | 0.000 | ||
1667 | 2022.10.05 12:00 | modify | 562 | 0.10 | 143.137 | 145.537 | 140.737 | ||
1668 | 2022.10.05 16:00 | sell | 563 | 0.10 | 142.788 | 0.000 | 0.000 | ||
1669 | 2022.10.05 16:00 | modify | 563 | 0.10 | 142.788 | 145.188 | 140.388 | ||
1670 | 2022.10.05 20:00 | sell | 564 | 0.10 | 142.898 | 0.000 | 0.000 | ||
1671 | 2022.10.05 20:00 | modify | 564 | 0.10 | 142.898 | 145.298 | 140.498 | ||
1672 | 2022.10.06 00:00 | sell | 565 | 0.10 | 143.161 | 0.000 | 0.000 | ||
1673 | 2022.10.06 00:00 | modify | 565 | 0.10 | 143.161 | 145.561 | 140.761 | ||
1674 | 2022.10.06 04:00 | sell | 566 | 0.10 | 143.365 | 0.000 | 0.000 | ||
1675 | 2022.10.06 04:00 | modify | 566 | 0.10 | 143.365 | 145.765 | 140.965 | ||
1676 | 2022.10.06 08:00 | sell | 567 | 0.10 | 143.292 | 0.000 | 0.000 | ||
1677 | 2022.10.06 08:00 | modify | 567 | 0.10 | 143.292 | 145.692 | 140.892 | ||
1678 | 2022.10.06 12:00 | sell | 568 | 0.10 | 142.788 | 0.000 | 0.000 | ||
1679 | 2022.10.06 12:00 | modify | 568 | 0.10 | 142.788 | 145.188 | 140.388 | ||
1680 | 2022.10.06 16:00 | buy | 569 | 0.10 | 142.141 | 0.000 | 0.000 | ||
1681 | 2022.10.06 16:00 | modify | 569 | 0.10 | 142.141 | 139.741 | 144.541 | ||
1682 | 2022.10.06 20:00 | buy | 570 | 0.10 | 142.194 | 0.000 | 0.000 | ||
1683 | 2022.10.06 20:00 | modify | 570 | 0.10 | 142.194 | 139.794 | 144.594 | ||
1684 | 2022.10.07 00:00 | buy | 571 | 0.10 | 142.019 | 0.000 | 0.000 | ||
1685 | 2022.10.07 00:00 | modify | 571 | 0.10 | 142.019 | 139.619 | 144.419 | ||
1686 | 2022.10.07 04:00 | close | 557 | 0.10 | 142.168 | 146.390 | 141.590 | 127.68 | 24564.04 |
1687 | 2022.10.07 04:00 | buy | 572 | 0.10 | 142.168 | 0.000 | 0.000 | ||
1688 | 2022.10.07 04:00 | modify | 572 | 0.10 | 142.168 | 139.768 | 144.568 | ||
1689 | 2022.10.07 08:00 | close | 558 | 0.10 | 142.032 | 146.309 | 141.509 | 131.61 | 24695.65 |
1690 | 2022.10.07 08:00 | buy | 573 | 0.10 | 142.032 | 0.000 | 0.000 | ||
1691 | 2022.10.07 08:00 | modify | 573 | 0.10 | 142.032 | 139.632 | 144.432 | ||
1692 | 2022.10.07 12:00 | close | 560 | 0.10 | 141.888 | 146.033 | 141.233 | 122.73 | 24818.38 |
1693 | 2022.10.07 12:00 | buy | 574 | 0.10 | 141.888 | 0.000 | 0.000 | ||
1694 | 2022.10.07 12:00 | modify | 574 | 0.10 | 141.888 | 139.488 | 144.288 | ||
1695 | 2022.10.07 16:00 | close | 559 | 0.10 | 142.093 | 146.015 | 141.215 | 106.75 | 24925.14 |
1696 | 2022.10.07 16:00 | buy | 575 | 0.10 | 142.093 | 0.000 | 0.000 | ||
1697 | 2022.10.07 16:00 | modify | 575 | 0.10 | 142.093 | 139.693 | 144.493 | ||
1698 | 2022.10.07 20:00 | close | 561 | 0.10 | 141.594 | 145.976 | 141.176 | 139.72 | 25064.86 |
1699 | 2022.10.07 20:00 | buy | 576 | 0.10 | 141.594 | 0.000 | 0.000 | ||
1700 | 2022.10.07 20:00 | modify | 576 | 0.10 | 141.594 | 139.194 | 143.994 | ||
1701 | 2022.10.09 20:00 | close | 566 | 0.10 | 141.436 | 145.765 | 140.965 | 137.65 | 25202.51 |
1702 | 2022.10.09 20:00 | buy | 577 | 0.10 | 141.436 | 0.000 | 0.000 | ||
1703 | 2022.10.09 20:00 | modify | 577 | 0.10 | 141.436 | 139.036 | 143.836 | ||
1704 | 2022.10.10 00:00 | close | 567 | 0.10 | 141.633 | 145.692 | 140.892 | 117.73 | 25320.24 |
1705 | 2022.10.10 00:00 | buy | 578 | 0.10 | 141.633 | 0.000 | 0.000 | ||
1706 | 2022.10.10 00:00 | modify | 578 | 0.10 | 141.633 | 139.233 | 144.033 | ||
1707 | 2022.10.10 04:00 | close | 556 | 0.10 | 141.649 | 145.622 | 140.822 | 109.26 | 25429.49 |
1708 | 2022.10.10 04:00 | buy | 579 | 0.10 | 141.649 | 0.000 | 0.000 | ||
1709 | 2022.10.10 04:00 | modify | 579 | 0.10 | 141.649 | 139.249 | 144.049 | ||
1710 | 2022.10.10 08:00 | close | 565 | 0.10 | 141.192 | 145.561 | 140.761 | 139.95 | 25569.44 |
1711 | 2022.10.10 08:00 | buy | 580 | 0.10 | 141.192 | 0.000 | 0.000 | ||
1712 | 2022.10.10 08:00 | modify | 580 | 0.10 | 141.192 | 138.792 | 143.592 | ||
1713 | 2022.10.10 12:00 | close | 562 | 0.10 | 141.161 | 145.537 | 140.737 | 138.71 | 25708.16 |
1714 | 2022.10.10 12:00 | buy | 581 | 0.10 | 141.161 | 0.000 | 0.000 | ||
1715 | 2022.10.10 12:00 | modify | 581 | 0.10 | 141.161 | 138.761 | 143.561 | ||
1716 | 2022.10.10 16:00 | close | 564 | 0.10 | 141.422 | 145.298 | 140.498 | 102.87 | 25811.03 |
1717 | 2022.10.10 16:00 | buy | 582 | 0.10 | 141.422 | 0.000 | 0.000 | ||
1718 | 2022.10.10 16:00 | modify | 582 | 0.10 | 141.422 | 139.022 | 143.822 | ||
1719 | 2022.10.10 20:00 | close | 555 | 0.10 | 141.410 | 145.249 | 140.449 | 99.65 | 25910.68 |
1720 | 2022.10.10 20:00 | buy | 583 | 0.10 | 141.410 | 0.000 | 0.000 | ||
1721 | 2022.10.10 20:00 | modify | 583 | 0.10 | 141.410 | 139.010 | 143.810 | ||
1722 | 2022.10.11 00:00 | close | 568 | 0.10 | 141.489 | 145.188 | 140.388 | 91.35 | 26002.03 |
1723 | 2022.10.11 00:00 | buy | 584 | 0.10 | 141.489 | 0.000 | 0.000 | ||
1724 | 2022.10.11 00:00 | modify | 584 | 0.10 | 141.489 | 139.089 | 143.889 | ||
1725 | 2022.10.11 04:00 | close | 563 | 0.10 | 141.127 | 145.188 | 140.388 | 115.56 | 26117.58 |
1726 | 2022.10.11 04:00 | buy | 585 | 0.10 | 141.127 | 0.000 | 0.000 | ||
1727 | 2022.10.11 04:00 | modify | 585 | 0.10 | 141.127 | 138.727 | 143.527 | ||
1728 | 2022.10.11 08:00 | close | 554 | 0.10 | 141.274 | 144.844 | 140.044 | 79.80 | 26197.39 |
1729 | 2022.10.11 08:00 | buy | 586 | 0.10 | 141.274 | 0.000 | 0.000 | ||
1730 | 2022.10.11 08:00 | modify | 586 | 0.10 | 141.274 | 138.874 | 143.674 | ||
1731 | 2022.10.11 12:00 | close | 549 | 0.10 | 141.585 | 144.699 | 139.899 | 46.54 | 26243.93 |
1732 | 2022.10.11 12:00 | buy | 587 | 0.10 | 141.585 | 0.000 | 0.000 | ||
1733 | 2022.10.11 12:00 | modify | 587 | 0.10 | 141.585 | 139.185 | 143.985 | ||
1734 | 2022.10.11 16:00 | close | 585 | 0.10 | 141.993 | 138.727 | 143.527 | 62.18 | 26306.11 |
1735 | 2022.10.11 16:00 | buy | 588 | 0.10 | 142.023 | 0.000 | 0.000 | ||
1736 | 2022.10.11 16:00 | modify | 588 | 0.10 | 142.023 | 139.623 | 144.423 | ||
1737 | 2022.10.11 20:00 | close | 552 | 0.10 | 141.631 | 144.585 | 139.785 | 35.08 | 26341.19 |
1738 | 2022.10.11 20:00 | sell | 589 | 0.10 | 141.601 | 0.000 | 0.000 | ||
1739 | 2022.10.11 20:00 | modify | 589 | 0.10 | 141.601 | 144.001 | 139.201 | ||
1740 | 2022.10.12 00:00 | close | 553 | 0.10 | 141.550 | 144.517 | 139.717 | 36.01 | 26377.21 |
1741 | 2022.10.12 00:00 | buy | 590 | 0.10 | 141.550 | 0.000 | 0.000 | ||
1742 | 2022.10.12 00:00 | modify | 590 | 0.10 | 141.550 | 139.150 | 143.950 | ||
1743 | 2022.10.12 04:00 | close | 581 | 0.10 | 141.799 | 138.761 | 143.561 | 46.42 | 26423.63 |
1744 | 2022.10.12 04:00 | sell | 591 | 0.10 | 141.799 | 0.000 | 0.000 | ||
1745 | 2022.10.12 04:00 | modify | 591 | 0.10 | 141.799 | 144.199 | 139.399 | ||
1746 | 2022.10.12 08:00 | close | 580 | 0.10 | 141.894 | 138.792 | 143.592 | 51.01 | 26474.63 |
1747 | 2022.10.12 08:00 | sell | 592 | 0.10 | 141.894 | 0.000 | 0.000 | ||
1748 | 2022.10.12 08:00 | modify | 592 | 0.10 | 141.894 | 144.294 | 139.494 | ||
1749 | 2022.10.12 12:00 | close | 586 | 0.10 | 142.321 | 138.874 | 143.674 | 75.47 | 26550.11 |
1750 | 2022.10.12 12:00 | sell | 593 | 0.10 | 142.321 | 0.000 | 0.000 | ||
1751 | 2022.10.12 12:00 | modify | 593 | 0.10 | 142.321 | 144.721 | 139.921 | ||
1752 | 2022.10.12 16:00 | close | 583 | 0.10 | 142.328 | 139.010 | 143.810 | 66.53 | 26616.64 |
1753 | 2022.10.12 16:00 | sell | 594 | 0.10 | 142.328 | 0.000 | 0.000 | ||
1754 | 2022.10.12 16:00 | modify | 594 | 0.10 | 142.328 | 144.728 | 139.928 | ||
1755 | 2022.10.12 20:00 | close | 582 | 0.10 | 142.448 | 139.022 | 143.822 | 74.28 | 26690.92 |
1756 | 2022.10.12 20:00 | sell | 595 | 0.10 | 142.448 | 0.000 | 0.000 | ||
1757 | 2022.10.12 20:00 | modify | 595 | 0.10 | 142.448 | 144.848 | 140.048 | ||
1758 | 2022.10.13 00:00 | close | 577 | 0.10 | 142.440 | 139.036 | 143.836 | 73.92 | 26764.83 |
1759 | 2022.10.13 00:00 | sell | 596 | 0.10 | 142.440 | 0.000 | 0.000 | ||
1760 | 2022.10.13 00:00 | modify | 596 | 0.10 | 142.440 | 144.840 | 140.040 | ||
1761 | 2022.10.13 04:00 | close | 584 | 0.10 | 142.402 | 139.089 | 143.889 | 66.78 | 26831.61 |
1762 | 2022.10.13 04:00 | sell | 597 | 0.10 | 142.402 | 0.000 | 0.000 | ||
1763 | 2022.10.13 04:00 | modify | 597 | 0.10 | 142.402 | 144.802 | 140.002 | ||
1764 | 2022.10.13 08:00 | close | 590 | 0.10 | 142.510 | 139.150 | 143.950 | 69.84 | 26901.45 |
1765 | 2022.10.13 08:00 | sell | 598 | 0.10 | 142.510 | 0.000 | 0.000 | ||
1766 | 2022.10.13 08:00 | modify | 598 | 0.10 | 142.510 | 144.910 | 140.110 | ||
1767 | 2022.10.13 12:00 | close | 587 | 0.10 | 142.955 | 139.185 | 143.985 | 99.59 | 27001.04 |
1768 | 2022.10.13 12:00 | sell | 599 | 0.10 | 142.955 | 0.000 | 0.000 | ||
1769 | 2022.10.13 12:00 | modify | 599 | 0.10 | 142.955 | 145.355 | 140.555 | ||
1770 | 2022.10.13 16:00 | t/p | 576 | 0.10 | 143.994 | 139.194 | 143.994 | 174.16 | 27175.19 |
1771 | 2022.10.13 16:00 | s/l | 589 | 0.10 | 144.001 | 144.001 | 139.201 | -174.29 | 27000.90 |
1772 | 2022.10.13 16:00 | sell | 600 | 0.10 | 143.903 | 0.000 | 0.000 | ||
1773 | 2022.10.13 16:00 | modify | 600 | 0.10 | 143.903 | 146.303 | 141.503 | ||
1774 | 2022.10.13 20:00 | t/p | 578 | 0.10 | 144.033 | 139.233 | 144.033 | 173.85 | 27174.76 |
1775 | 2022.10.13 20:00 | t/p | 579 | 0.10 | 144.049 | 139.249 | 144.049 | 173.85 | 27348.61 |
1776 | 2022.10.13 20:00 | sell | 601 | 0.10 | 143.939 | 0.000 | 0.000 | ||
1777 | 2022.10.13 20:00 | modify | 601 | 0.10 | 143.939 | 146.339 | 141.539 | ||
1778 | 2022.10.14 00:00 | sell | 602 | 0.10 | 143.876 | 0.000 | 0.000 | ||
1779 | 2022.10.14 00:00 | modify | 602 | 0.10 | 143.876 | 146.276 | 141.476 | ||
1780 | 2022.10.14 04:00 | s/l | 540 | 0.10 | 144.355 | 144.355 | 139.555 | -180.06 | 27168.55 |
1781 | 2022.10.14 04:00 | s/l | 541 | 0.10 | 144.235 | 144.235 | 139.435 | -180.06 | 26988.49 |
1782 | 2022.10.14 04:00 | s/l | 542 | 0.10 | 144.310 | 144.310 | 139.510 | -180.06 | 26808.43 |
1783 | 2022.10.14 04:00 | s/l | 545 | 0.10 | 144.243 | 144.243 | 139.443 | -180.07 | 26628.36 |
1784 | 2022.10.14 04:00 | t/p | 547 | 0.10 | 144.235 | 139.435 | 144.235 | 176.28 | 26804.64 |
1785 | 2022.10.14 04:00 | s/l | 551 | 0.10 | 144.128 | 144.128 | 139.328 | -179.48 | 26625.16 |
1786 | 2022.10.14 04:00 | t/p | 574 | 0.10 | 144.288 | 139.488 | 144.288 | 174.46 | 26799.62 |
1787 | 2022.10.14 04:00 | s/l | 591 | 0.10 | 144.199 | 144.199 | 139.399 | -174.29 | 26625.33 |
1788 | 2022.10.14 04:00 | s/l | 592 | 0.10 | 144.294 | 144.294 | 139.494 | -174.29 | 26451.04 |
1789 | 2022.10.14 04:00 | sell | 603 | 0.10 | 144.216 | 0.000 | 0.000 | ||
1790 | 2022.10.14 04:00 | modify | 603 | 0.10 | 144.216 | 146.616 | 141.816 | ||
1791 | 2022.10.14 08:00 | s/l | 548 | 0.10 | 144.423 | 144.423 | 139.623 | -179.48 | 26271.56 |
1792 | 2022.10.14 08:00 | sell | 604 | 0.10 | 144.057 | 0.000 | 0.000 | ||
1793 | 2022.10.14 08:00 | modify | 604 | 0.10 | 144.057 | 146.457 | 141.657 | ||
1794 | 2022.10.14 12:00 | sell | 605 | 0.10 | 143.641 | 0.000 | 0.000 | ||
1795 | 2022.10.14 12:00 | modify | 605 | 0.10 | 143.641 | 146.041 | 141.241 | ||
1796 | 2022.10.14 16:00 | t/p | 569 | 0.10 | 144.541 | 139.741 | 144.541 | 174.75 | 26446.31 |
1797 | 2022.10.14 16:00 | t/p | 570 | 0.10 | 144.594 | 139.794 | 144.594 | 174.75 | 26621.07 |
1798 | 2022.10.14 16:00 | t/p | 571 | 0.10 | 144.419 | 139.619 | 144.419 | 174.45 | 26795.52 |
1799 | 2022.10.14 16:00 | t/p | 572 | 0.10 | 144.568 | 139.768 | 144.568 | 174.45 | 26969.97 |
1800 | 2022.10.14 16:00 | t/p | 573 | 0.10 | 144.432 | 139.632 | 144.432 | 174.46 | 27144.43 |
1801 | 2022.10.14 16:00 | t/p | 575 | 0.10 | 144.493 | 139.693 | 144.493 | 174.46 | 27318.89 |
1802 | 2022.10.14 16:00 | t/p | 588 | 0.10 | 144.423 | 139.623 | 144.423 | 173.84 | 27492.73 |
1803 | 2022.10.14 16:00 | s/l | 593 | 0.10 | 144.721 | 144.721 | 139.921 | -174.29 | 27318.44 |
1804 | 2022.10.14 16:00 | s/l | 594 | 0.10 | 144.728 | 144.728 | 139.928 | -174.29 | 27144.15 |
1805 | 2022.10.14 16:00 | s/l | 595 | 0.10 | 144.848 | 144.848 | 140.048 | -174.29 | 26969.86 |
1806 | 2022.10.14 16:00 | s/l | 596 | 0.10 | 144.840 | 144.840 | 140.040 | -172.57 | 26797.30 |
1807 | 2022.10.14 16:00 | s/l | 597 | 0.10 | 144.802 | 144.802 | 140.002 | -172.56 | 26624.74 |
1808 | 2022.10.14 16:00 | sell | 606 | 0.10 | 144.580 | 0.000 | 0.000 | ||
1809 | 2022.10.14 16:00 | modify | 606 | 0.10 | 144.580 | 146.980 | 142.180 | ||
1810 | 2022.10.14 20:00 | sell | 607 | 0.10 | 144.572 | 0.000 | 0.000 | ||
1811 | 2022.10.14 20:00 | modify | 607 | 0.10 | 144.572 | 146.972 | 142.172 | ||
1812 | 2022.10.16 20:00 | sell | 608 | 0.10 | 144.455 | 0.000 | 0.000 | ||
1813 | 2022.10.16 20:00 | modify | 608 | 0.10 | 144.455 | 146.855 | 142.055 | ||
1814 | 2022.10.17 00:00 | sell | 609 | 0.10 | 144.762 | 0.000 | 0.000 | ||
1815 | 2022.10.17 00:00 | modify | 609 | 0.10 | 144.762 | 147.162 | 142.362 | ||
1816 | 2022.10.17 04:00 | s/l | 598 | 0.10 | 144.910 | 144.910 | 140.110 | -173.13 | 26451.61 |
1817 | 2022.10.17 04:00 | sell | 610 | 0.10 | 144.776 | 0.000 | 0.000 | ||
1818 | 2022.10.17 04:00 | modify | 610 | 0.10 | 144.776 | 147.176 | 142.376 | ||
1819 | 2022.10.17 08:00 | sell | 611 | 0.10 | 144.887 | 0.000 | 0.000 | ||
1820 | 2022.10.17 08:00 | modify | 611 | 0.10 | 144.887 | 147.287 | 142.487 | ||
1821 | 2022.10.17 12:00 | sell | 612 | 0.10 | 144.978 | 0.000 | 0.000 | ||
1822 | 2022.10.17 12:00 | modify | 612 | 0.10 | 144.978 | 147.378 | 142.578 | ||
1823 | 2022.10.17 16:00 | s/l | 599 | 0.10 | 145.355 | 145.355 | 140.555 | -173.13 | 26278.47 |
1824 | 2022.10.17 16:00 | s/l | 600 | 0.10 | 146.303 | 146.303 | 141.503 | -173.13 | 26105.34 |
1825 | 2022.10.17 16:00 | s/l | 601 | 0.10 | 146.339 | 146.339 | 141.539 | -173.13 | 25932.20 |
1826 | 2022.10.17 16:00 | s/l | 602 | 0.10 | 146.276 | 146.276 | 141.476 | -172.56 | 25759.65 |
1827 | 2022.10.17 16:00 | s/l | 604 | 0.10 | 146.457 | 146.457 | 141.657 | -172.56 | 25587.09 |
1828 | 2022.10.17 16:00 | s/l | 605 | 0.10 | 146.041 | 146.041 | 141.241 | -172.56 | 25414.53 |
1829 | 2022.10.17 16:00 | sell | 613 | 0.10 | 146.358 | 0.000 | 0.000 | ||
1830 | 2022.10.17 16:00 | modify | 613 | 0.10 | 146.358 | 148.758 | 143.958 | ||
1831 | 2022.10.17 20:00 | s/l | 603 | 0.10 | 146.616 | 146.616 | 141.816 | -172.56 | 25241.97 |
1832 | 2022.10.17 20:00 | sell | 614 | 0.10 | 146.611 | 0.000 | 0.000 | ||
1833 | 2022.10.17 20:00 | modify | 614 | 0.10 | 146.611 | 149.011 | 144.211 | ||
1834 | 2022.10.18 00:00 | sell | 615 | 0.10 | 146.645 | 0.000 | 0.000 | ||
1835 | 2022.10.18 00:00 | modify | 615 | 0.10 | 146.645 | 149.045 | 144.245 | ||
1836 | 2022.10.18 04:00 | sell | 616 | 0.10 | 146.526 | 0.000 | 0.000 | ||
1837 | 2022.10.18 04:00 | modify | 616 | 0.10 | 146.526 | 148.926 | 144.126 | ||
1838 | 2022.10.18 08:00 | s/l | 606 | 0.10 | 146.980 | 146.980 | 142.180 | -173.14 | 25068.83 |
1839 | 2022.10.18 08:00 | s/l | 607 | 0.10 | 146.972 | 146.972 | 142.172 | -173.13 | 24895.70 |
1840 | 2022.10.18 08:00 | s/l | 608 | 0.10 | 146.855 | 146.855 | 142.055 | -173.13 | 24722.56 |
1841 | 2022.10.18 08:00 | sell | 617 | 0.10 | 146.840 | 0.000 | 0.000 | ||
1842 | 2022.10.18 08:00 | modify | 617 | 0.10 | 146.840 | 149.240 | 144.440 | ||
1843 | 2022.10.18 16:00 | sell | 618 | 0.10 | 146.858 | 0.000 | 0.000 | ||
1844 | 2022.10.18 16:00 | modify | 618 | 0.10 | 146.858 | 149.258 | 144.458 | ||
1845 | 2022.10.18 20:00 | sell | 619 | 0.10 | 147.057 | 0.000 | 0.000 | ||
1846 | 2022.10.18 20:00 | modify | 619 | 0.10 | 147.057 | 149.457 | 144.657 | ||
1847 | 2022.10.19 00:00 | s/l | 609 | 0.10 | 147.162 | 147.162 | 142.362 | -173.13 | 24549.43 |
1848 | 2022.10.19 00:00 | s/l | 610 | 0.10 | 147.176 | 147.176 | 142.376 | -173.13 | 24376.29 |
1849 | 2022.10.19 00:00 | sell | 620 | 0.10 | 147.161 | 0.000 | 0.000 | ||
1850 | 2022.10.19 00:00 | modify | 620 | 0.10 | 147.161 | 149.561 | 144.761 | ||
1851 | 2022.10.19 04:00 | sell | 621 | 0.10 | 146.876 | 0.000 | 0.000 | ||
1852 | 2022.10.19 04:00 | modify | 621 | 0.10 | 146.876 | 149.276 | 144.476 | ||
1853 | 2022.10.19 08:00 | sell | 622 | 0.10 | 146.942 | 0.000 | 0.000 | ||
1854 | 2022.10.19 08:00 | modify | 622 | 0.10 | 146.942 | 149.342 | 144.542 | ||
1855 | 2022.10.19 12:00 | sell | 623 | 0.10 | 146.369 | 0.000 | 0.000 | ||
1856 | 2022.10.19 12:00 | modify | 623 | 0.10 | 146.369 | 148.769 | 143.969 | ||
1857 | 2022.10.19 16:00 | sell | 624 | 0.10 | 146.463 | 0.000 | 0.000 | ||
1858 | 2022.10.19 16:00 | modify | 624 | 0.10 | 146.463 | 148.863 | 144.063 | ||
1859 | 2022.10.19 20:00 | sell | 625 | 0.10 | 146.456 | 0.000 | 0.000 | ||
1860 | 2022.10.19 20:00 | modify | 625 | 0.10 | 146.456 | 148.856 | 144.056 | ||
1861 | 2022.10.20 00:00 | sell | 626 | 0.10 | 146.312 | 0.000 | 0.000 | ||
1862 | 2022.10.20 00:00 | modify | 626 | 0.10 | 146.312 | 148.712 | 143.912 | ||
1863 | 2022.10.20 04:00 | sell | 627 | 0.10 | 146.327 | 0.000 | 0.000 | ||
1864 | 2022.10.20 04:00 | modify | 627 | 0.10 | 146.327 | 148.727 | 143.927 | ||
1865 | 2022.10.20 08:00 | sell | 628 | 0.10 | 146.675 | 0.000 | 0.000 | ||
1866 | 2022.10.20 08:00 | modify | 628 | 0.10 | 146.675 | 149.075 | 144.275 | ||
1867 | 2022.10.20 12:00 | sell | 629 | 0.10 | 147.000 | 0.000 | 0.000 | ||
1868 | 2022.10.20 12:00 | modify | 629 | 0.10 | 147.000 | 149.400 | 144.600 | ||
1869 | 2022.10.20 16:00 | s/l | 611 | 0.10 | 147.287 | 147.287 | 142.487 | -174.87 | 24201.43 |
1870 | 2022.10.20 16:00 | sell | 630 | 0.10 | 147.162 | 0.000 | 0.000 | ||
1871 | 2022.10.20 16:00 | modify | 630 | 0.10 | 147.162 | 149.562 | 144.762 | ||
1872 | 2022.10.20 20:00 | sell | 631 | 0.10 | 146.920 | 0.000 | 0.000 | ||
1873 | 2022.10.20 20:00 | modify | 631 | 0.10 | 146.920 | 149.320 | 144.520 | ||
1874 | 2022.10.21 00:00 | sell | 632 | 0.10 | 146.847 | 0.000 | 0.000 | ||
1875 | 2022.10.21 00:00 | modify | 632 | 0.10 | 146.847 | 149.247 | 144.447 | ||
1876 | 2022.10.21 04:00 | sell | 633 | 0.10 | 146.876 | 0.000 | 0.000 | ||
1877 | 2022.10.21 04:00 | modify | 633 | 0.10 | 146.876 | 149.276 | 144.476 | ||
1878 | 2022.10.21 08:00 | s/l | 612 | 0.10 | 147.378 | 147.378 | 142.578 | -175.45 | 24025.98 |
1879 | 2022.10.21 08:00 | sell | 634 | 0.10 | 147.295 | 0.000 | 0.000 | ||
1880 | 2022.10.21 08:00 | modify | 634 | 0.10 | 147.295 | 149.695 | 144.895 | ||
1881 | 2022.10.21 12:00 | sell | 635 | 0.10 | 147.650 | 0.000 | 0.000 | ||
1882 | 2022.10.21 12:00 | modify | 635 | 0.10 | 147.650 | 150.050 | 145.250 | ||
1883 | 2022.10.21 16:00 | t/p | 614 | 0.10 | 144.211 | 149.011 | 144.211 | 168.52 | 24194.49 |
1884 | 2022.10.21 16:00 | t/p | 615 | 0.10 | 144.245 | 149.045 | 144.245 | 169.09 | 24363.59 |
1885 | 2022.10.21 16:00 | t/p | 616 | 0.10 | 144.126 | 148.926 | 144.126 | 169.09 | 24532.68 |
1886 | 2022.10.21 16:00 | t/p | 617 | 0.10 | 144.440 | 149.240 | 144.440 | 169.09 | 24701.78 |
1887 | 2022.10.21 16:00 | t/p | 618 | 0.10 | 144.458 | 149.258 | 144.458 | 169.09 | 24870.87 |
1888 | 2022.10.21 16:00 | t/p | 619 | 0.10 | 144.657 | 149.457 | 144.657 | 169.09 | 25039.97 |
1889 | 2022.10.21 16:00 | t/p | 620 | 0.10 | 144.761 | 149.561 | 144.761 | 169.68 | 25209.65 |
1890 | 2022.10.21 16:00 | t/p | 621 | 0.10 | 144.476 | 149.276 | 144.476 | 169.67 | 25379.32 |
1891 | 2022.10.21 16:00 | t/p | 622 | 0.10 | 144.542 | 149.342 | 144.542 | 169.67 | 25548.99 |
1892 | 2022.10.21 16:00 | t/p | 628 | 0.10 | 144.275 | 149.075 | 144.275 | 171.40 | 25720.40 |
1893 | 2022.10.21 16:00 | t/p | 629 | 0.10 | 144.600 | 149.400 | 144.600 | 171.40 | 25891.80 |
1894 | 2022.10.21 16:00 | t/p | 630 | 0.10 | 144.762 | 149.562 | 144.762 | 171.40 | 26063.20 |
1895 | 2022.10.21 16:00 | t/p | 631 | 0.10 | 144.520 | 149.320 | 144.520 | 171.41 | 26234.62 |
1896 | 2022.10.21 16:00 | t/p | 632 | 0.10 | 144.447 | 149.247 | 144.447 | 171.99 | 26406.61 |
1897 | 2022.10.21 16:00 | t/p | 633 | 0.10 | 144.476 | 149.276 | 144.476 | 171.98 | 26578.59 |
1898 | 2022.10.21 16:00 | t/p | 634 | 0.10 | 144.895 | 149.695 | 144.895 | 171.98 | 26750.57 |
1899 | 2022.10.21 16:00 | t/p | 635 | 0.10 | 145.250 | 150.050 | 145.250 | 171.98 | 26922.55 |
1900 | 2022.10.21 16:00 | sell | 636 | 0.10 | 144.176 | 0.000 | 0.000 | ||
1901 | 2022.10.21 16:00 | modify | 636 | 0.10 | 144.176 | 146.576 | 141.776 | ||
1902 | 2022.10.21 20:00 | sell | 637 | 0.10 | 145.593 | 0.000 | 0.000 | ||
1903 | 2022.10.21 20:00 | modify | 637 | 0.10 | 145.593 | 147.993 | 143.193 | ||
1904 | 2022.10.23 20:00 | sell | 638 | 0.10 | 145.638 | 0.000 | 0.000 | ||
1905 | 2022.10.23 20:00 | modify | 638 | 0.10 | 145.638 | 148.038 | 143.238 | ||
1906 | 2022.10.24 00:00 | t/p | 613 | 0.10 | 143.958 | 148.758 | 143.958 | 167.94 | 27090.49 |
1907 | 2022.10.24 00:00 | t/p | 623 | 0.10 | 143.969 | 148.769 | 143.969 | 169.09 | 27259.58 |
1908 | 2022.10.24 00:00 | t/p | 624 | 0.10 | 144.063 | 148.863 | 144.063 | 169.09 | 27428.68 |
1909 | 2022.10.24 00:00 | t/p | 625 | 0.10 | 144.056 | 148.856 | 144.056 | 169.09 | 27597.77 |
1910 | 2022.10.24 00:00 | t/p | 626 | 0.10 | 143.912 | 148.712 | 143.912 | 170.83 | 27768.60 |
1911 | 2022.10.24 00:00 | t/p | 627 | 0.10 | 143.927 | 148.727 | 143.927 | 170.83 | 27939.42 |
1912 | 2022.10.24 00:00 | s/l | 636 | 0.10 | 146.576 | 146.576 | 141.776 | -172.57 | 27766.86 |
1913 | 2022.10.24 00:00 | sell | 639 | 0.10 | 145.543 | 0.000 | 0.000 | ||
1914 | 2022.10.24 00:00 | modify | 639 | 0.10 | 145.543 | 147.943 | 143.143 | ||
1915 | 2022.10.24 04:00 | sell | 640 | 0.10 | 146.405 | 0.000 | 0.000 | ||
1916 | 2022.10.24 04:00 | modify | 640 | 0.10 | 146.405 | 148.805 | 144.005 | ||
1917 | 2022.10.24 08:00 | sell | 641 | 0.10 | 146.784 | 0.000 | 0.000 | ||
1918 | 2022.10.24 08:00 | modify | 641 | 0.10 | 146.784 | 149.184 | 144.384 | ||
1919 | 2022.10.24 12:00 | sell | 642 | 0.10 | 146.547 | 0.000 | 0.000 | ||
1920 | 2022.10.24 12:00 | modify | 642 | 0.10 | 146.547 | 148.947 | 144.147 | ||
1921 | 2022.10.24 16:00 | sell | 643 | 0.10 | 146.881 | 0.000 | 0.000 | ||
1922 | 2022.10.24 16:00 | modify | 643 | 0.10 | 146.881 | 149.281 | 144.481 | ||
1923 | 2022.10.24 20:00 | sell | 644 | 0.10 | 147.097 | 0.000 | 0.000 | ||
1924 | 2022.10.24 20:00 | modify | 644 | 0.10 | 147.097 | 149.497 | 144.697 | ||
1925 | 2022.10.25 00:00 | sell | 645 | 0.10 | 147.158 | 0.000 | 0.000 | ||
1926 | 2022.10.25 00:00 | modify | 645 | 0.10 | 147.158 | 149.558 | 144.758 | ||
1927 | 2022.10.25 04:00 | sell | 646 | 0.10 | 147.123 | 0.000 | 0.000 | ||
1928 | 2022.10.25 04:00 | modify | 646 | 0.10 | 147.123 | 149.523 | 144.723 | ||
1929 | 2022.10.25 08:00 | sell | 647 | 0.10 | 146.788 | 0.000 | 0.000 | ||
1930 | 2022.10.25 08:00 | modify | 647 | 0.10 | 146.788 | 149.188 | 144.388 | ||
1931 | 2022.10.25 12:00 | sell | 648 | 0.10 | 146.915 | 0.000 | 0.000 | ||
1932 | 2022.10.25 12:00 | modify | 648 | 0.10 | 146.915 | 149.315 | 144.515 | ||
1933 | 2022.10.25 16:00 | sell | 649 | 0.10 | 147.227 | 0.000 | 0.000 | ||
1934 | 2022.10.25 16:00 | modify | 649 | 0.10 | 147.227 | 149.627 | 144.827 | ||
1935 | 2022.10.25 20:00 | sell | 650 | 0.10 | 147.431 | 0.000 | 0.000 | ||
1936 | 2022.10.25 20:00 | modify | 650 | 0.10 | 147.431 | 149.831 | 145.031 | ||
1937 | 2022.10.26 00:00 | sell | 651 | 0.10 | 147.411 | 0.000 | 0.000 | ||
1938 | 2022.10.26 00:00 | modify | 651 | 0.10 | 147.411 | 149.811 | 145.011 | ||
1939 | 2022.10.26 04:00 | sell | 652 | 0.10 | 147.599 | 0.000 | 0.000 | ||
1940 | 2022.10.26 04:00 | modify | 652 | 0.10 | 147.599 | 149.999 | 145.199 | ||
1941 | 2022.10.26 08:00 | sell | 653 | 0.10 | 147.574 | 0.000 | 0.000 | ||
1942 | 2022.10.26 08:00 | modify | 653 | 0.10 | 147.574 | 149.974 | 145.174 | ||
1943 | 2022.10.26 12:00 | sell | 654 | 0.10 | 147.405 | 0.000 | 0.000 | ||
1944 | 2022.10.26 12:00 | modify | 654 | 0.10 | 147.405 | 149.805 | 145.005 | ||
1945 | 2022.10.26 16:00 | sell | 655 | 0.10 | 147.494 | 0.000 | 0.000 | ||
1946 | 2022.10.26 16:00 | modify | 655 | 0.10 | 147.494 | 149.894 | 145.094 | ||
1947 | 2022.10.26 20:00 | sell | 656 | 0.10 | 147.523 | 0.000 | 0.000 | ||
1948 | 2022.10.26 20:00 | modify | 656 | 0.10 | 147.523 | 149.923 | 145.123 | ||
1949 | 2022.10.27 00:00 | sell | 657 | 0.10 | 147.442 | 0.000 | 0.000 | ||
1950 | 2022.10.27 00:00 | modify | 657 | 0.10 | 147.442 | 149.842 | 145.042 | ||
1951 | 2022.10.27 04:00 | sell | 658 | 0.10 | 147.133 | 0.000 | 0.000 | ||
1952 | 2022.10.27 04:00 | modify | 658 | 0.10 | 147.133 | 149.533 | 144.733 | ||
1953 | 2022.10.27 08:00 | buy | 659 | 0.10 | 146.712 | 0.000 | 0.000 | ||
1954 | 2022.10.27 08:00 | modify | 659 | 0.10 | 146.712 | 144.312 | 149.112 | ||
1955 | 2022.10.27 12:00 | sell | 660 | 0.10 | 147.382 | 0.000 | 0.000 | ||
1956 | 2022.10.27 12:00 | modify | 660 | 0.10 | 147.382 | 149.782 | 144.982 | ||
1957 | 2022.10.27 16:00 | buy | 661 | 0.10 | 145.810 | 0.000 | 0.000 | ||
1958 | 2022.10.27 16:00 | modify | 661 | 0.10 | 145.810 | 143.410 | 148.210 | ||
1959 | 2022.10.27 20:00 | buy | 662 | 0.10 | 145.812 | 0.000 | 0.000 | ||
1960 | 2022.10.27 20:00 | modify | 662 | 0.10 | 145.812 | 143.412 | 148.212 | ||
1961 | 2022.10.28 00:00 | buy | 663 | 0.10 | 145.827 | 0.000 | 0.000 | ||
1962 | 2022.10.28 00:00 | modify | 663 | 0.10 | 145.827 | 143.427 | 148.227 | ||
1963 | 2022.10.28 04:00 | sell | 664 | 0.10 | 145.985 | 0.000 | 0.000 | ||
1964 | 2022.10.28 04:00 | modify | 664 | 0.10 | 145.985 | 148.385 | 143.585 | ||
1965 | 2022.10.28 08:00 | close | 652 | 0.10 | 146.291 | 149.999 | 145.199 | 91.42 | 27858.28 |
1966 | 2022.10.28 08:00 | sell | 665 | 0.10 | 146.261 | 0.000 | 0.000 | ||
1967 | 2022.10.28 08:00 | modify | 665 | 0.10 | 146.261 | 148.661 | 143.861 | ||
1968 | 2022.10.28 12:00 | close | 661 | 0.10 | 146.788 | 143.410 | 148.210 | 70.52 | 27928.80 |
1969 | 2022.10.28 12:00 | sell | 666 | 0.10 | 146.788 | 0.000 | 0.000 | ||
1970 | 2022.10.28 12:00 | modify | 666 | 0.10 | 146.788 | 149.188 | 144.388 | ||
1971 | 2022.10.28 16:00 | close | 662 | 0.10 | 146.699 | 143.412 | 148.212 | 63.99 | 27992.80 |
1972 | 2022.10.28 16:00 | sell | 667 | 0.10 | 146.699 | 0.000 | 0.000 | ||
1973 | 2022.10.28 16:00 | modify | 667 | 0.10 | 146.699 | 149.099 | 144.299 | ||
1974 | 2022.10.28 20:00 | close | 663 | 0.10 | 146.914 | 143.427 | 148.227 | 78.05 | 28070.85 |
1975 | 2022.10.28 20:00 | sell | 668 | 0.10 | 146.914 | 0.000 | 0.000 | ||
1976 | 2022.10.28 20:00 | modify | 668 | 0.10 | 146.914 | 149.314 | 144.514 | ||
1977 | 2022.10.30 20:00 | close | 653 | 0.10 | 146.879 | 149.974 | 145.174 | 47.49 | 28118.34 |
1978 | 2022.10.30 20:00 | sell | 669 | 0.10 | 146.849 | 0.000 | 0.000 | ||
1979 | 2022.10.30 20:00 | modify | 669 | 0.10 | 146.849 | 149.249 | 144.449 | ||
1980 | 2022.10.31 00:00 | close | 659 | 0.10 | 147.134 | 144.312 | 149.112 | 30.91 | 28149.25 |
1981 | 2022.10.31 00:00 | sell | 670 | 0.10 | 147.134 | 0.000 | 0.000 | ||
1982 | 2022.10.31 00:00 | modify | 670 | 0.10 | 147.134 | 149.534 | 144.734 | ||
1983 | 2022.10.31 04:00 | close | 656 | 0.10 | 147.384 | 149.923 | 145.123 | 7.07 | 28156.32 |
1984 | 2022.10.31 04:00 | sell | 671 | 0.10 | 147.354 | 0.000 | 0.000 | ||
1985 | 2022.10.31 04:00 | modify | 671 | 0.10 | 147.354 | 149.754 | 144.954 | ||
1986 | 2022.10.31 08:00 | close | 655 | 0.10 | 146.999 | 149.894 | 145.094 | 32.58 | 28188.91 |
1987 | 2022.10.31 08:00 | sell | 672 | 0.10 | 146.969 | 0.000 | 0.000 | ||
1988 | 2022.10.31 08:00 | modify | 672 | 0.10 | 146.969 | 149.369 | 144.569 | ||
1989 | 2022.10.31 12:00 | close | 657 | 0.10 | 147.760 | 149.842 | 145.042 | -23.94 | 28164.96 |
1990 | 2022.10.31 12:00 | sell | 673 | 0.10 | 147.730 | 0.000 | 0.000 | ||
1991 | 2022.10.31 12:00 | modify | 673 | 0.10 | 147.730 | 150.130 | 145.330 | ||
1992 | 2022.10.31 16:00 | close | 673 | 0.10 | 146.935 | 150.130 | 145.330 | 56.97 | 28221.93 |
1993 | 2022.10.31 16:00 | sell | 674 | 0.10 | 146.905 | 0.000 | 0.000 | ||
1994 | 2022.10.31 16:00 | modify | 674 | 0.10 | 146.905 | 149.305 | 144.505 | ||
1995 | 2022.10.31 20:00 | close | 650 | 0.10 | 146.967 | 149.831 | 145.031 | 29.79 | 28251.72 |
1996 | 2022.10.31 20:00 | sell | 675 | 0.10 | 146.937 | 0.000 | 0.000 | ||
1997 | 2022.10.31 20:00 | modify | 675 | 0.10 | 146.937 | 149.337 | 144.537 | ||
1998 | 2022.11.01 00:00 | close | 651 | 0.10 | 147.071 | 149.811 | 145.011 | 20.90 | 28272.62 |
1999 | 2022.11.01 00:00 | sell | 676 | 0.10 | 147.041 | 0.000 | 0.000 | ||
2000 | 2022.11.01 00:00 | modify | 676 | 0.10 | 147.041 | 149.441 | 144.641 | ||
2001 | 2022.11.01 04:00 | close | 660 | 0.10 | 146.948 | 149.782 | 144.982 | 29.37 | 28301.99 |
2002 | 2022.11.01 04:00 | sell | 677 | 0.10 | 146.918 | 0.000 | 0.000 | ||
2003 | 2022.11.01 04:00 | modify | 677 | 0.10 | 146.918 | 149.318 | 144.518 | ||
2004 | 2022.11.01 08:00 | close | 654 | 0.10 | 146.927 | 149.805 | 145.005 | 30.79 | 28332.78 |
2005 | 2022.11.01 08:00 | sell | 678 | 0.10 | 146.897 | 0.000 | 0.000 | ||
2006 | 2022.11.01 08:00 | modify | 678 | 0.10 | 146.897 | 149.297 | 144.497 | ||
2007 | 2022.11.01 12:00 | close | 671 | 0.10 | 146.289 | 149.754 | 144.954 | 75.74 | 28408.52 |
2008 | 2022.11.01 12:00 | sell | 679 | 0.10 | 146.259 | 0.000 | 0.000 | ||
2009 | 2022.11.01 12:00 | modify | 679 | 0.10 | 146.259 | 148.659 | 143.859 | ||
2010 | 2022.11.01 16:00 | close | 649 | 0.10 | 146.224 | 149.627 | 144.827 | 67.84 | 28476.36 |
2011 | 2022.11.01 16:00 | sell | 680 | 0.10 | 146.194 | 0.000 | 0.000 | ||
2012 | 2022.11.01 16:00 | modify | 680 | 0.10 | 146.194 | 148.594 | 143.794 | ||
2013 | 2022.11.01 20:00 | close | 670 | 0.10 | 146.387 | 149.534 | 144.734 | 52.95 | 28529.31 |
2014 | 2022.11.01 20:00 | sell | 681 | 0.10 | 146.357 | 0.000 | 0.000 | ||
2015 | 2022.11.01 20:00 | modify | 681 | 0.10 | 146.357 | 148.757 | 143.957 | ||
2016 | 2022.11.02 00:00 | close | 658 | 0.10 | 146.156 | 149.533 | 144.733 | 67.70 | 28597.01 |
2017 | 2022.11.02 00:00 | sell | 682 | 0.10 | 146.126 | 0.000 | 0.000 | ||
2018 | 2022.11.02 00:00 | modify | 682 | 0.10 | 146.126 | 148.526 | 143.726 | ||
2019 | 2022.11.02 04:00 | close | 645 | 0.10 | 145.950 | 149.558 | 144.758 | 81.94 | 28678.96 |
2020 | 2022.11.02 04:00 | buy | 683 | 0.10 | 145.950 | 0.000 | 0.000 | ||
2021 | 2022.11.02 04:00 | modify | 683 | 0.10 | 145.950 | 143.550 | 148.350 | ||
2022 | 2022.11.02 08:00 | close | 646 | 0.10 | 145.696 | 149.523 | 144.723 | 97.63 | 28776.59 |
2023 | 2022.11.02 08:00 | buy | 684 | 0.10 | 145.696 | 0.000 | 0.000 | ||
2024 | 2022.11.02 08:00 | modify | 684 | 0.10 | 145.696 | 143.296 | 148.096 | ||
2025 | 2022.11.02 12:00 | close | 676 | 0.10 | 145.632 | 149.441 | 144.641 | 100.39 | 28876.98 |
2026 | 2022.11.02 12:00 | buy | 685 | 0.10 | 145.632 | 0.000 | 0.000 | ||
2027 | 2022.11.02 12:00 | modify | 685 | 0.10 | 145.632 | 143.232 | 148.032 | ||
2028 | 2022.11.02 16:00 | close | 644 | 0.10 | 145.320 | 149.497 | 144.697 | 122.15 | 28999.13 |
2029 | 2022.11.02 16:00 | buy | 686 | 0.10 | 145.320 | 0.000 | 0.000 | ||
2030 | 2022.11.02 16:00 | modify | 686 | 0.10 | 145.320 | 142.920 | 147.720 | ||
2031 | 2022.11.02 20:00 | close | 672 | 0.10 | 145.270 | 149.369 | 144.569 | 120.60 | 29119.73 |
2032 | 2022.11.02 20:00 | buy | 687 | 0.10 | 145.270 | 0.000 | 0.000 | ||
2033 | 2022.11.02 20:00 | modify | 687 | 0.10 | 145.270 | 142.870 | 147.670 | ||
2034 | 2022.11.03 00:00 | close | 675 | 0.10 | 145.169 | 149.337 | 144.537 | 123.80 | 29243.53 |
2035 | 2022.11.03 00:00 | buy | 688 | 0.10 | 145.169 | 0.000 | 0.000 | ||
2036 | 2022.11.03 00:00 | modify | 688 | 0.10 | 145.169 | 142.769 | 147.569 | ||
2037 | 2022.11.03 04:00 | close | 677 | 0.10 | 144.769 | 149.318 | 144.518 | 151.68 | 29395.21 |
2038 | 2022.11.03 04:00 | buy | 689 | 0.10 | 144.769 | 0.000 | 0.000 | ||
2039 | 2022.11.03 04:00 | modify | 689 | 0.10 | 144.769 | 142.369 | 147.169 | ||
2040 | 2022.11.03 08:00 | close | 668 | 0.10 | 144.726 | 149.314 | 144.514 | 153.33 | 29548.54 |
2041 | 2022.11.03 08:00 | buy | 690 | 0.10 | 144.726 | 0.000 | 0.000 | ||
2042 | 2022.11.03 08:00 | modify | 690 | 0.10 | 144.726 | 142.326 | 147.126 | ||
2043 | 2022.11.03 12:00 | t/p | 641 | 0.10 | 144.384 | 149.184 | 144.384 | 165.06 | 29713.60 |
2044 | 2022.11.03 12:00 | t/p | 643 | 0.10 | 144.481 | 149.281 | 144.481 | 165.06 | 29878.65 |
2045 | 2022.11.03 12:00 | t/p | 647 | 0.10 | 144.388 | 149.188 | 144.388 | 165.63 | 30044.29 |
2046 | 2022.11.03 12:00 | t/p | 648 | 0.10 | 144.515 | 149.315 | 144.515 | 165.63 | 30209.92 |
2047 | 2022.11.03 12:00 | t/p | 666 | 0.10 | 144.388 | 149.188 | 144.388 | 168.52 | 30378.44 |
2048 | 2022.11.03 12:00 | t/p | 669 | 0.10 | 144.449 | 149.249 | 144.449 | 168.52 | 30546.95 |
2049 | 2022.11.03 12:00 | t/p | 674 | 0.10 | 144.505 | 149.305 | 144.505 | 169.09 | 30716.05 |
2050 | 2022.11.03 12:00 | t/p | 678 | 0.10 | 144.497 | 149.297 | 144.497 | 169.67 | 30885.72 |
2051 | 2022.11.03 12:00 | buy | 691 | 0.10 | 144.394 | 0.000 | 0.000 | ||
2052 | 2022.11.03 12:00 | modify | 691 | 0.10 | 144.394 | 141.994 | 146.794 | ||
2053 | 2022.11.03 16:00 | t/p | 642 | 0.10 | 144.147 | 148.947 | 144.147 | 165.06 | 31050.78 |
2054 | 2022.11.03 16:00 | t/p | 667 | 0.10 | 144.299 | 149.099 | 144.299 | 168.52 | 31219.29 |
2055 | 2022.11.03 16:00 | buy | 692 | 0.10 | 144.620 | 0.000 | 0.000 | ||
2056 | 2022.11.03 16:00 | modify | 692 | 0.10 | 144.620 | 142.220 | 147.020 | ||
2057 | 2022.11.03 20:00 | buy | 693 | 0.10 | 144.570 | 0.000 | 0.000 | ||
2058 | 2022.11.03 20:00 | modify | 693 | 0.10 | 144.570 | 142.170 | 146.970 | ||
2059 | 2022.11.04 00:00 | buy | 694 | 0.10 | 144.688 | 0.000 | 0.000 | ||
2060 | 2022.11.04 00:00 | modify | 694 | 0.10 | 144.688 | 142.288 | 147.088 | ||
2061 | 2022.11.04 04:00 | buy | 695 | 0.10 | 144.756 | 0.000 | 0.000 | ||
2062 | 2022.11.04 04:00 | modify | 695 | 0.10 | 144.756 | 142.356 | 147.156 | ||
2063 | 2022.11.04 08:00 | buy | 696 | 0.10 | 144.418 | 0.000 | 0.000 | ||
2064 | 2022.11.04 08:00 | modify | 696 | 0.10 | 144.418 | 142.018 | 146.818 | ||
2065 | 2022.11.04 12:00 | buy | 697 | 0.10 | 144.675 | 0.000 | 0.000 | ||
2066 | 2022.11.04 12:00 | modify | 697 | 0.10 | 144.675 | 142.275 | 147.075 | ||
2067 | 2022.11.04 16:00 | buy | 698 | 0.10 | 145.703 | 0.000 | 0.000 | ||
2068 | 2022.11.04 16:00 | modify | 698 | 0.10 | 145.703 | 143.303 | 148.103 | ||
2069 | 2022.11.04 20:00 | buy | 699 | 0.10 | 146.133 | 0.000 | 0.000 | ||
2070 | 2022.11.04 20:00 | modify | 699 | 0.10 | 146.133 | 143.733 | 148.533 | ||
2071 | 2022.11.06 20:00 | buy | 700 | 0.10 | 145.611 | 0.000 | 0.000 | ||
2072 | 2022.11.06 20:00 | modify | 700 | 0.10 | 145.611 | 143.211 | 148.011 | ||
2073 | 2022.11.07 00:00 | close | 691 | 0.10 | 145.790 | 141.994 | 146.794 | 100.85 | 31320.14 |
2074 | 2022.11.07 00:00 | buy | 701 | 0.10 | 145.820 | 0.000 | 0.000 | ||
2075 | 2022.11.07 00:00 | modify | 701 | 0.10 | 145.820 | 143.420 | 148.220 | ||
2076 | 2022.11.07 04:00 | close | 696 | 0.10 | 146.297 | 142.018 | 146.818 | 135.22 | 31455.37 |
2077 | 2022.11.07 04:00 | buy | 702 | 0.10 | 146.327 | 0.000 | 0.000 | ||
2078 | 2022.11.07 04:00 | modify | 702 | 0.10 | 146.327 | 143.927 | 148.727 | ||
2079 | 2022.11.07 08:00 | close | 693 | 0.10 | 146.449 | 142.170 | 146.970 | 135.52 | 31590.89 |
2080 | 2022.11.07 08:00 | buy | 703 | 0.10 | 146.479 | 0.000 | 0.000 | ||
2081 | 2022.11.07 08:00 | modify | 703 | 0.10 | 146.479 | 144.079 | 148.879 | ||
2082 | 2022.11.07 12:00 | close | 692 | 0.10 | 146.343 | 142.220 | 147.020 | 124.32 | 31715.20 |
2083 | 2022.11.07 12:00 | sell | 704 | 0.10 | 146.343 | 0.000 | 0.000 | ||
2084 | 2022.11.07 12:00 | modify | 704 | 0.10 | 146.343 | 148.743 | 143.943 | ||
2085 | 2022.11.07 16:00 | close | 697 | 0.10 | 146.460 | 142.275 | 147.075 | 128.46 | 31843.67 |
2086 | 2022.11.07 16:00 | buy | 705 | 0.10 | 146.490 | 0.000 | 0.000 | ||
2087 | 2022.11.07 16:00 | modify | 705 | 0.10 | 146.490 | 144.090 | 148.890 | ||
2088 | 2022.11.07 20:00 | close | 694 | 0.10 | 146.960 | 142.288 | 147.088 | 163.43 | 32007.10 |
2089 | 2022.11.07 20:00 | sell | 706 | 0.10 | 146.960 | 0.000 | 0.000 | ||
2090 | 2022.11.07 20:00 | modify | 706 | 0.10 | 146.960 | 149.360 | 144.560 | ||
2091 | 2022.11.08 00:00 | close | 690 | 0.10 | 146.877 | 142.326 | 147.126 | 155.35 | 32162.46 |
2092 | 2022.11.08 00:00 | sell | 707 | 0.10 | 146.877 | 0.000 | 0.000 | ||
2093 | 2022.11.08 00:00 | modify | 707 | 0.10 | 146.877 | 149.277 | 144.477 | ||
2094 | 2022.11.08 04:00 | close | 695 | 0.10 | 146.842 | 142.356 | 147.156 | 150.39 | 32312.84 |
2095 | 2022.11.08 04:00 | sell | 708 | 0.10 | 146.842 | 0.000 | 0.000 | ||
2096 | 2022.11.08 04:00 | modify | 708 | 0.10 | 146.842 | 149.242 | 144.442 | ||
2097 | 2022.11.08 08:00 | close | 689 | 0.10 | 146.727 | 142.369 | 147.169 | 141.49 | 32454.34 |
2098 | 2022.11.08 08:00 | sell | 709 | 0.10 | 146.727 | 0.000 | 0.000 | ||
2099 | 2022.11.08 08:00 | modify | 709 | 0.10 | 146.727 | 149.127 | 144.327 | ||
2100 | 2022.11.08 12:00 | close | 688 | 0.10 | 146.302 | 142.769 | 147.569 | 82.26 | 32536.60 |
2101 | 2022.11.08 12:00 | buy | 710 | 0.10 | 146.332 | 0.000 | 0.000 | ||
2102 | 2022.11.08 12:00 | modify | 710 | 0.10 | 146.332 | 143.932 | 148.732 | ||
2103 | 2022.11.08 16:00 | close | 687 | 0.10 | 146.460 | 142.870 | 147.670 | 87.27 | 32623.86 |
2104 | 2022.11.08 16:00 | buy | 711 | 0.10 | 146.490 | 0.000 | 0.000 | ||
2105 | 2022.11.08 16:00 | modify | 711 | 0.10 | 146.490 | 144.090 | 148.890 | ||
2106 | 2022.11.08 20:00 | close | 686 | 0.10 | 146.601 | 142.920 | 147.720 | 93.81 | 32717.67 |
2107 | 2022.11.08 20:00 | buy | 712 | 0.10 | 146.631 | 0.000 | 0.000 | ||
2108 | 2022.11.08 20:00 | modify | 712 | 0.10 | 146.631 | 144.231 | 149.031 | ||
2109 | 2022.11.09 00:00 | close | 700 | 0.10 | 146.458 | 143.211 | 148.011 | 61.73 | 32779.40 |
2110 | 2022.11.09 00:00 | buy | 713 | 0.10 | 146.488 | 0.000 | 0.000 | ||
2111 | 2022.11.09 00:00 | modify | 713 | 0.10 | 146.488 | 144.088 | 148.888 | ||
2112 | 2022.11.09 04:00 | close | 685 | 0.10 | 146.583 | 143.232 | 148.032 | 70.41 | 32849.81 |
2113 | 2022.11.09 04:00 | buy | 714 | 0.10 | 146.613 | 0.000 | 0.000 | ||
2114 | 2022.11.09 04:00 | modify | 714 | 0.10 | 146.613 | 144.213 | 149.013 | ||
2115 | 2022.11.09 08:00 | close | 684 | 0.10 | 146.442 | 143.296 | 148.096 | 55.69 | 32905.50 |
2116 | 2022.11.09 08:00 | sell | 715 | 0.10 | 146.442 | 0.000 | 0.000 | ||
2117 | 2022.11.09 08:00 | modify | 715 | 0.10 | 146.442 | 148.842 | 144.042 | ||
2118 | 2022.11.09 12:00 | close | 698 | 0.10 | 146.485 | 143.303 | 148.103 | 57.06 | 32962.57 |
2119 | 2022.11.09 12:00 | buy | 716 | 0.10 | 146.515 | 0.000 | 0.000 | ||
2120 | 2022.11.09 12:00 | modify | 716 | 0.10 | 146.515 | 144.115 | 148.915 | ||
2121 | 2022.11.09 16:00 | close | 701 | 0.10 | 146.703 | 143.420 | 148.220 | 64.01 | 33026.57 |
2122 | 2022.11.09 16:00 | sell | 717 | 0.10 | 146.703 | 0.000 | 0.000 | ||
2123 | 2022.11.09 16:00 | modify | 717 | 0.10 | 146.703 | 149.103 | 144.303 | ||
2124 | 2022.11.09 20:00 | close | 683 | 0.10 | 146.687 | 143.550 | 148.350 | 55.05 | 33081.62 |
2125 | 2022.11.09 20:00 | sell | 718 | 0.10 | 146.687 | 0.000 | 0.000 | ||
2126 | 2022.11.09 20:00 | modify | 718 | 0.10 | 146.687 | 149.087 | 144.287 | ||
2127 | 2022.11.10 00:00 | close | 706 | 0.10 | 146.503 | 149.360 | 144.560 | 29.86 | 33111.49 |
2128 | 2022.11.10 00:00 | sell | 719 | 0.10 | 146.473 | 0.000 | 0.000 | ||
2129 | 2022.11.10 00:00 | modify | 719 | 0.10 | 146.473 | 148.873 | 144.073 | ||
2130 | 2022.11.10 04:00 | close | 699 | 0.10 | 146.480 | 143.733 | 148.533 | 26.75 | 33138.23 |
2131 | 2022.11.10 04:00 | buy | 720 | 0.10 | 146.510 | 0.000 | 0.000 | ||
2132 | 2022.11.10 04:00 | modify | 720 | 0.10 | 146.510 | 144.110 | 148.910 | ||
2133 | 2022.11.10 08:00 | close | 707 | 0.10 | 146.293 | 149.277 | 144.477 | 39.53 | 33177.77 |
2134 | 2022.11.10 08:00 | buy | 721 | 0.10 | 146.293 | 0.000 | 0.000 | ||
2135 | 2022.11.10 08:00 | modify | 721 | 0.10 | 146.293 | 143.893 | 148.693 | ||
2136 | 2022.11.10 12:00 | close | 708 | 0.10 | 145.728 | 149.242 | 144.442 | 77.52 | 33255.29 |
2137 | 2022.11.10 12:00 | buy | 722 | 0.10 | 145.728 | 0.000 | 0.000 | ||
2138 | 2022.11.10 12:00 | modify | 722 | 0.10 | 145.728 | 143.328 | 148.128 | ||
2139 | 2022.11.10 16:00 | s/l | 703 | 0.10 | 144.079 | 144.079 | 148.879 | -170.81 | 33084.48 |
2140 | 2022.11.10 16:00 | s/l | 705 | 0.10 | 144.090 | 144.090 | 148.890 | -170.81 | 32913.67 |
2141 | 2022.11.10 16:00 | t/p | 709 | 0.10 | 144.327 | 149.127 | 144.327 | 169.68 | 33083.35 |
2142 | 2022.11.10 16:00 | s/l | 711 | 0.10 | 144.090 | 144.090 | 148.890 | -171.11 | 32912.24 |
2143 | 2022.11.10 16:00 | s/l | 712 | 0.10 | 144.231 | 144.231 | 149.031 | -171.10 | 32741.14 |
2144 | 2022.11.10 16:00 | s/l | 713 | 0.10 | 144.088 | 144.088 | 148.888 | -171.41 | 32569.73 |
2145 | 2022.11.10 16:00 | s/l | 714 | 0.10 | 144.213 | 144.213 | 149.013 | -171.42 | 32398.31 |
2146 | 2022.11.10 16:00 | t/p | 715 | 0.10 | 144.042 | 148.842 | 144.042 | 170.25 | 32568.56 |
2147 | 2022.11.10 16:00 | s/l | 716 | 0.10 | 144.115 | 144.115 | 148.915 | -171.41 | 32397.15 |
2148 | 2022.11.10 16:00 | t/p | 717 | 0.10 | 144.303 | 149.103 | 144.303 | 170.26 | 32567.41 |
2149 | 2022.11.10 16:00 | t/p | 718 | 0.10 | 144.287 | 149.087 | 144.287 | 170.25 | 32737.66 |
2150 | 2022.11.10 16:00 | t/p | 719 | 0.10 | 144.073 | 148.873 | 144.073 | 171.98 | 32909.64 |
2151 | 2022.11.10 16:00 | s/l | 720 | 0.10 | 144.110 | 144.110 | 148.910 | -172.32 | 32737.32 |
2152 | 2022.11.10 16:00 | buy | 723 | 0.10 | 144.165 | 0.000 | 0.000 | ||
2153 | 2022.11.10 16:00 | modify | 723 | 0.10 | 144.165 | 141.765 | 146.565 | ||
2154 | 2022.11.10 20:00 | buy | 724 | 0.10 | 144.409 | 0.000 | 0.000 | ||
2155 | 2022.11.10 20:00 | modify | 724 | 0.10 | 144.409 | 142.009 | 146.809 | ||
2156 | 2022.11.11 00:00 | t/p | 638 | 0.10 | 143.238 | 148.038 | 143.238 | 159.86 | 32897.18 |
2157 | 2022.11.11 00:00 | t/p | 640 | 0.10 | 144.005 | 148.805 | 144.005 | 160.44 | 33057.62 |
2158 | 2022.11.11 00:00 | t/p | 664 | 0.10 | 143.585 | 148.385 | 143.585 | 163.91 | 33221.53 |
2159 | 2022.11.11 00:00 | t/p | 665 | 0.10 | 143.861 | 148.661 | 143.861 | 163.90 | 33385.44 |
2160 | 2022.11.11 00:00 | t/p | 679 | 0.10 | 143.859 | 148.659 | 143.859 | 165.06 | 33550.49 |
2161 | 2022.11.11 00:00 | t/p | 680 | 0.10 | 143.794 | 148.594 | 143.794 | 165.06 | 33715.55 |
2162 | 2022.11.11 00:00 | t/p | 681 | 0.10 | 143.957 | 148.757 | 143.957 | 165.06 | 33880.60 |
2163 | 2022.11.11 00:00 | t/p | 682 | 0.10 | 143.726 | 148.526 | 143.726 | 165.63 | 34046.24 |
2164 | 2022.11.11 00:00 | s/l | 702 | 0.10 | 143.927 | 143.927 | 148.727 | -170.49 | 33875.74 |
2165 | 2022.11.11 00:00 | t/p | 704 | 0.10 | 143.943 | 148.743 | 143.943 | 168.52 | 34044.26 |
2166 | 2022.11.11 00:00 | s/l | 710 | 0.10 | 143.932 | 143.932 | 148.732 | -170.80 | 33873.46 |
2167 | 2022.11.11 00:00 | s/l | 721 | 0.10 | 143.893 | 143.893 | 148.693 | -172.02 | 33701.44 |
2168 | 2022.11.11 00:00 | s/l | 722 | 0.10 | 143.328 | 143.328 | 148.128 | -172.02 | 33529.43 |
2169 | 2022.11.11 00:00 | buy | 725 | 0.10 | 144.483 | 0.000 | 0.000 | ||
2170 | 2022.11.11 00:00 | modify | 725 | 0.10 | 144.483 | 142.083 | 146.883 | ||
2171 | 2022.11.11 04:00 | buy | 726 | 0.10 | 144.554 | 0.000 | 0.000 | ||
2172 | 2022.11.11 04:00 | modify | 726 | 0.10 | 144.554 | 142.154 | 146.954 | ||
2173 | 2022.11.11 08:00 | buy | 727 | 0.10 | 144.665 | 0.000 | 0.000 | ||
2174 | 2022.11.11 08:00 | modify | 727 | 0.10 | 144.665 | 142.265 | 147.065 | ||
2175 | 2022.11.11 12:00 | t/p | 637 | 0.10 | 143.193 | 147.993 | 143.193 | 159.86 | 33689.29 |
2176 | 2022.11.11 12:00 | t/p | 639 | 0.10 | 143.143 | 147.943 | 143.143 | 160.44 | 33849.73 |
2177 | 2022.11.11 12:00 | buy | 728 | 0.10 | 143.577 | 0.000 | 0.000 | ||
2178 | 2022.11.11 12:00 | modify | 728 | 0.10 | 143.577 | 141.177 | 145.977 | ||
2179 | 2022.11.11 16:00 | buy | 729 | 0.10 | 143.620 | 0.000 | 0.000 | ||
2180 | 2022.11.11 16:00 | modify | 729 | 0.10 | 143.620 | 141.220 | 146.020 | ||
2181 | 2022.11.11 20:00 | buy | 730 | 0.10 | 143.524 | 0.000 | 0.000 | ||
2182 | 2022.11.11 20:00 | modify | 730 | 0.10 | 143.524 | 141.124 | 145.924 | ||
2183 | 2022.11.13 20:00 | buy | 731 | 0.10 | 143.745 | 0.000 | 0.000 | ||
2184 | 2022.11.13 20:00 | modify | 731 | 0.10 | 143.745 | 141.345 | 146.145 | ||
2185 | 2022.11.14 00:00 | buy | 732 | 0.10 | 144.207 | 0.000 | 0.000 | ||
2186 | 2022.11.14 00:00 | modify | 732 | 0.10 | 144.207 | 141.807 | 146.607 | ||
2187 | 2022.11.14 04:00 | buy | 733 | 0.10 | 143.667 | 0.000 | 0.000 | ||
2188 | 2022.11.14 04:00 | modify | 733 | 0.10 | 143.667 | 141.267 | 146.067 | ||
2189 | 2022.11.14 08:00 | buy | 734 | 0.10 | 144.093 | 0.000 | 0.000 | ||
2190 | 2022.11.14 08:00 | modify | 734 | 0.10 | 144.093 | 141.693 | 146.493 | ||
2191 | 2022.11.14 12:00 | buy | 735 | 0.10 | 144.574 | 0.000 | 0.000 | ||
2192 | 2022.11.14 12:00 | modify | 735 | 0.10 | 144.574 | 142.174 | 146.974 | ||
2193 | 2022.11.14 16:00 | sell | 736 | 0.10 | 145.027 | 0.000 | 0.000 | ||
2194 | 2022.11.14 16:00 | modify | 736 | 0.10 | 145.027 | 147.427 | 142.627 | ||
2195 | 2022.11.14 20:00 | sell | 737 | 0.10 | 144.844 | 0.000 | 0.000 | ||
2196 | 2022.11.14 20:00 | modify | 737 | 0.10 | 144.844 | 147.244 | 142.444 | ||
2197 | 2022.11.15 00:00 | buy | 738 | 0.10 | 144.596 | 0.000 | 0.000 | ||
2198 | 2022.11.15 00:00 | modify | 738 | 0.10 | 144.596 | 142.196 | 146.996 | ||
2199 | 2022.11.15 04:00 | buy | 739 | 0.10 | 144.916 | 0.000 | 0.000 | ||
2200 | 2022.11.15 04:00 | modify | 739 | 0.10 | 144.916 | 142.516 | 147.316 | ||
2201 | 2022.11.15 08:00 | sell | 740 | 0.10 | 145.002 | 0.000 | 0.000 | ||
2202 | 2022.11.15 08:00 | modify | 740 | 0.10 | 145.002 | 147.402 | 142.602 | ||
2203 | 2022.11.15 12:00 | sell | 741 | 0.10 | 144.894 | 0.000 | 0.000 | ||
2204 | 2022.11.15 12:00 | modify | 741 | 0.10 | 144.894 | 147.294 | 142.494 | ||
2205 | 2022.11.15 16:00 | buy | 742 | 0.10 | 144.384 | 0.000 | 0.000 | ||
2206 | 2022.11.15 16:00 | modify | 742 | 0.10 | 144.384 | 141.984 | 146.784 | ||
2207 | 2022.11.15 20:00 | buy | 743 | 0.10 | 144.159 | 0.000 | 0.000 | ||
2208 | 2022.11.15 20:00 | modify | 743 | 0.10 | 144.159 | 141.759 | 146.559 | ||
2209 | 2022.11.16 00:00 | buy | 744 | 0.10 | 143.952 | 0.000 | 0.000 | ||
2210 | 2022.11.16 00:00 | modify | 744 | 0.10 | 143.952 | 141.552 | 146.352 | ||
2211 | 2022.11.16 04:00 | buy | 745 | 0.10 | 145.160 | 0.000 | 0.000 | ||
2212 | 2022.11.16 04:00 | modify | 745 | 0.10 | 145.160 | 142.760 | 147.560 | ||
2213 | 2022.11.16 08:00 | sell | 746 | 0.10 | 144.980 | 0.000 | 0.000 | ||
2214 | 2022.11.16 08:00 | modify | 746 | 0.10 | 144.980 | 147.380 | 142.580 | ||
2215 | 2022.11.16 12:00 | sell | 747 | 0.10 | 145.236 | 0.000 | 0.000 | ||
2216 | 2022.11.16 12:00 | modify | 747 | 0.10 | 145.236 | 147.636 | 142.836 | ||
2217 | 2022.11.16 16:00 | sell | 748 | 0.10 | 144.971 | 0.000 | 0.000 | ||
2218 | 2022.11.16 16:00 | modify | 748 | 0.10 | 144.971 | 147.371 | 142.571 | ||
2219 | 2022.11.16 20:00 | buy | 749 | 0.10 | 144.804 | 0.000 | 0.000 | ||
2220 | 2022.11.16 20:00 | modify | 749 | 0.10 | 144.804 | 142.404 | 147.204 | ||
2221 | 2022.11.17 00:00 | buy | 750 | 0.10 | 144.836 | 0.000 | 0.000 | ||
2222 | 2022.11.17 00:00 | modify | 750 | 0.10 | 144.836 | 142.436 | 147.236 | ||
2223 | 2022.11.17 04:00 | close | 730 | 0.10 | 144.775 | 141.124 | 145.924 | 91.66 | 33941.39 |
2224 | 2022.11.17 04:00 | buy | 751 | 0.10 | 144.805 | 0.000 | 0.000 | ||
2225 | 2022.11.17 04:00 | modify | 751 | 0.10 | 144.805 | 142.405 | 147.205 | ||
2226 | 2022.11.17 08:00 | close | 728 | 0.10 | 144.787 | 141.177 | 145.977 | 88.71 | 34030.09 |
2227 | 2022.11.17 08:00 | buy | 752 | 0.10 | 144.817 | 0.000 | 0.000 | ||
2228 | 2022.11.17 08:00 | modify | 752 | 0.10 | 144.817 | 142.417 | 147.217 | ||
2229 | 2022.11.17 12:00 | close | 729 | 0.10 | 144.729 | 141.220 | 146.020 | 81.46 | 34111.55 |
2230 | 2022.11.17 12:00 | buy | 753 | 0.10 | 144.759 | 0.000 | 0.000 | ||
2231 | 2022.11.17 12:00 | modify | 753 | 0.10 | 144.759 | 142.359 | 147.159 | ||
2232 | 2022.11.17 16:00 | close | 733 | 0.10 | 145.205 | 141.267 | 146.067 | 111.95 | 34223.50 |
2233 | 2022.11.17 16:00 | buy | 754 | 0.10 | 145.235 | 0.000 | 0.000 | ||
2234 | 2022.11.17 16:00 | modify | 754 | 0.10 | 145.235 | 142.835 | 147.635 | ||
2235 | 2022.11.17 20:00 | close | 731 | 0.10 | 145.312 | 141.345 | 146.145 | 114.34 | 34337.83 |
2236 | 2022.11.17 20:00 | sell | 755 | 0.10 | 145.312 | 0.000 | 0.000 | ||
2237 | 2022.11.17 20:00 | modify | 755 | 0.10 | 145.312 | 147.712 | 142.912 | ||
2238 | 2022.11.18 00:00 | close | 744 | 0.10 | 145.486 | 141.552 | 146.352 | 111.37 | 34449.20 |
2239 | 2022.11.18 00:00 | sell | 756 | 0.10 | 145.486 | 0.000 | 0.000 | ||
2240 | 2022.11.18 00:00 | modify | 756 | 0.10 | 145.486 | 147.886 | 143.086 | ||
2241 | 2022.11.18 04:00 | close | 734 | 0.10 | 145.053 | 141.693 | 146.493 | 70.76 | 34519.96 |
2242 | 2022.11.18 04:00 | buy | 757 | 0.10 | 145.083 | 0.000 | 0.000 | ||
2243 | 2022.11.18 04:00 | modify | 757 | 0.10 | 145.083 | 142.683 | 147.483 | ||
2244 | 2022.11.18 08:00 | close | 723 | 0.10 | 145.076 | 141.765 | 146.565 | 67.84 | 34587.80 |
2245 | 2022.11.18 08:00 | buy | 758 | 0.10 | 145.106 | 0.000 | 0.000 | ||
2246 | 2022.11.18 08:00 | modify | 758 | 0.10 | 145.106 | 142.706 | 147.506 | ||
2247 | 2022.11.18 12:00 | close | 743 | 0.10 | 144.977 | 141.759 | 146.559 | 60.25 | 34648.05 |
2248 | 2022.11.18 12:00 | sell | 759 | 0.10 | 144.977 | 0.000 | 0.000 | ||
2249 | 2022.11.18 12:00 | modify | 759 | 0.10 | 144.977 | 147.377 | 142.577 | ||
2250 | 2022.11.18 16:00 | close | 732 | 0.10 | 144.964 | 141.807 | 146.607 | 56.19 | 34704.24 |
2251 | 2022.11.18 16:00 | buy | 760 | 0.10 | 144.994 | 0.000 | 0.000 | ||
2252 | 2022.11.18 16:00 | modify | 760 | 0.10 | 144.994 | 142.594 | 147.394 | ||
2253 | 2022.11.18 20:00 | close | 742 | 0.10 | 144.978 | 141.984 | 146.784 | 44.17 | 34748.41 |
2254 | 2022.11.18 20:00 | buy | 761 | 0.10 | 145.008 | 0.000 | 0.000 | ||
2255 | 2022.11.18 20:00 | modify | 761 | 0.10 | 145.008 | 142.608 | 147.408 | ||
2256 | 2022.11.20 20:00 | close | 756 | 0.10 | 144.826 | 147.886 | 143.086 | 47.30 | 34795.71 |
2257 | 2022.11.20 20:00 | buy | 762 | 0.10 | 144.826 | 0.000 | 0.000 | ||
2258 | 2022.11.20 20:00 | modify | 762 | 0.10 | 144.826 | 142.426 | 147.226 | ||
2259 | 2022.11.21 00:00 | close | 724 | 0.10 | 144.912 | 142.009 | 146.809 | 38.85 | 34834.56 |
2260 | 2022.11.21 00:00 | buy | 763 | 0.10 | 144.942 | 0.000 | 0.000 | ||
2261 | 2022.11.21 00:00 | modify | 763 | 0.10 | 144.942 | 142.542 | 147.342 | ||
2262 | 2022.11.21 04:00 | close | 755 | 0.10 | 144.620 | 147.712 | 142.912 | 48.44 | 34882.99 |
2263 | 2022.11.21 04:00 | buy | 764 | 0.10 | 144.620 | 0.000 | 0.000 | ||
2264 | 2022.11.21 04:00 | modify | 764 | 0.10 | 144.620 | 142.220 | 147.020 | ||
2265 | 2022.11.21 08:00 | close | 747 | 0.10 | 144.492 | 147.636 | 142.836 | 50.42 | 34933.42 |
2266 | 2022.11.21 08:00 | buy | 765 | 0.10 | 144.492 | 0.000 | 0.000 | ||
2267 | 2022.11.21 08:00 | modify | 765 | 0.10 | 144.492 | 142.092 | 146.892 | ||
2268 | 2022.11.21 12:00 | close | 725 | 0.10 | 145.215 | 142.083 | 146.883 | 54.99 | 34988.41 |
2269 | 2022.11.21 12:00 | buy | 766 | 0.10 | 145.245 | 0.000 | 0.000 | ||
2270 | 2022.11.21 12:00 | modify | 766 | 0.10 | 145.245 | 142.845 | 147.645 | ||
2271 | 2022.11.21 16:00 | close | 765 | 0.10 | 145.367 | 142.092 | 146.892 | 62.82 | 35051.23 |
2272 | 2022.11.21 16:00 | buy | 767 | 0.10 | 145.397 | 0.000 | 0.000 | ||
2273 | 2022.11.21 16:00 | modify | 767 | 0.10 | 145.397 | 142.997 | 147.797 | ||
2274 | 2022.11.21 20:00 | close | 726 | 0.10 | 145.584 | 142.154 | 146.954 | 76.38 | 35127.61 |
2275 | 2022.11.21 20:00 | sell | 768 | 0.10 | 145.584 | 0.000 | 0.000 | ||
2276 | 2022.11.21 20:00 | modify | 768 | 0.10 | 145.584 | 147.984 | 143.184 | ||
2277 | 2022.11.22 00:00 | close | 735 | 0.10 | 145.569 | 142.174 | 146.974 | 73.88 | 35201.50 |
2278 | 2022.11.22 00:00 | sell | 769 | 0.10 | 145.569 | 0.000 | 0.000 | ||
2279 | 2022.11.22 00:00 | modify | 769 | 0.10 | 145.569 | 147.969 | 143.169 | ||
2280 | 2022.11.22 04:00 | close | 738 | 0.10 | 145.472 | 142.196 | 146.996 | 65.03 | 35266.53 |
2281 | 2022.11.22 04:00 | sell | 770 | 0.10 | 145.472 | 0.000 | 0.000 | ||
2282 | 2022.11.22 04:00 | modify | 770 | 0.10 | 145.472 | 147.872 | 143.072 | ||
2283 | 2022.11.22 08:00 | close | 764 | 0.10 | 145.576 | 142.220 | 147.020 | 68.94 | 35335.47 |
2284 | 2022.11.22 08:00 | sell | 771 | 0.10 | 145.576 | 0.000 | 0.000 | ||
2285 | 2022.11.22 08:00 | modify | 771 | 0.10 | 145.576 | 147.976 | 143.176 | ||
2286 | 2022.11.22 12:00 | close | 771 | 0.10 | 145.011 | 147.976 | 143.176 | 40.49 | 35375.96 |
2287 | 2022.11.22 12:00 | buy | 772 | 0.10 | 145.011 | 0.000 | 0.000 | ||
2288 | 2022.11.22 12:00 | modify | 772 | 0.10 | 145.011 | 142.611 | 147.411 | ||
2289 | 2022.11.22 16:00 | close | 727 | 0.10 | 145.354 | 142.265 | 147.065 | 52.21 | 35428.17 |
2290 | 2022.11.22 16:00 | buy | 773 | 0.10 | 145.384 | 0.000 | 0.000 | ||
2291 | 2022.11.22 16:00 | modify | 773 | 0.10 | 145.384 | 142.984 | 147.784 | ||
2292 | 2022.11.22 20:00 | close | 753 | 0.10 | 145.362 | 142.359 | 147.159 | 44.20 | 35472.37 |
2293 | 2022.11.22 20:00 | sell | 774 | 0.10 | 145.362 | 0.000 | 0.000 | ||
2294 | 2022.11.22 20:00 | modify | 774 | 0.10 | 145.362 | 147.762 | 142.962 | ||
2295 | 2022.11.23 00:00 | close | 749 | 0.10 | 145.536 | 142.404 | 147.204 | 54.69 | 35527.06 |
2296 | 2022.11.23 00:00 | sell | 775 | 0.10 | 145.536 | 0.000 | 0.000 | ||
2297 | 2022.11.23 00:00 | modify | 775 | 0.10 | 145.536 | 147.936 | 143.136 | ||
2298 | 2022.11.23 04:00 | close | 751 | 0.10 | 145.848 | 142.405 | 147.205 | 76.11 | 35603.17 |
2299 | 2022.11.23 04:00 | sell | 776 | 0.10 | 145.848 | 0.000 | 0.000 | ||
2300 | 2022.11.23 04:00 | modify | 776 | 0.10 | 145.848 | 148.248 | 143.448 | ||
2301 | 2022.11.23 08:00 | close | 752 | 0.10 | 146.007 | 142.417 | 147.217 | 86.67 | 35689.84 |
2302 | 2022.11.23 08:00 | sell | 777 | 0.10 | 146.007 | 0.000 | 0.000 | ||
2303 | 2022.11.23 08:00 | modify | 777 | 0.10 | 146.007 | 148.407 | 143.607 | ||
2304 | 2022.11.23 12:00 | close | 762 | 0.10 | 145.944 | 142.426 | 147.226 | 81.18 | 35771.02 |
2305 | 2022.11.23 12:00 | sell | 778 | 0.10 | 145.944 | 0.000 | 0.000 | ||
2306 | 2022.11.23 12:00 | modify | 778 | 0.10 | 145.944 | 148.344 | 143.544 | ||
2307 | 2022.11.23 16:00 | close | 777 | 0.10 | 145.015 | 148.407 | 143.607 | 71.08 | 35842.10 |
2308 | 2022.11.23 16:00 | sell | 779 | 0.10 | 144.985 | 0.000 | 0.000 | ||
2309 | 2022.11.23 16:00 | modify | 779 | 0.10 | 144.985 | 147.385 | 142.585 | ||
2310 | 2022.11.23 20:00 | close | 778 | 0.10 | 145.014 | 148.344 | 143.544 | 66.65 | 35908.75 |
2311 | 2022.11.23 20:00 | sell | 780 | 0.10 | 144.984 | 0.000 | 0.000 | ||
2312 | 2022.11.23 20:00 | modify | 780 | 0.10 | 144.984 | 147.384 | 142.584 | ||
2313 | 2022.11.24 00:00 | close | 776 | 0.10 | 145.084 | 148.248 | 143.448 | 53.02 | 35961.77 |
2314 | 2022.11.24 00:00 | sell | 781 | 0.10 | 145.054 | 0.000 | 0.000 | ||
2315 | 2022.11.24 00:00 | modify | 781 | 0.10 | 145.054 | 147.454 | 142.654 | ||
2316 | 2022.11.24 04:00 | close | 768 | 0.10 | 144.855 | 147.984 | 143.184 | 49.35 | 36011.12 |
2317 | 2022.11.24 04:00 | buy | 782 | 0.10 | 144.855 | 0.000 | 0.000 | ||
2318 | 2022.11.24 04:00 | modify | 782 | 0.10 | 144.855 | 142.455 | 147.255 | ||
2319 | 2022.11.24 08:00 | close | 769 | 0.10 | 144.783 | 147.969 | 143.169 | 54.01 | 36065.14 |
2320 | 2022.11.24 08:00 | buy | 783 | 0.10 | 144.783 | 0.000 | 0.000 | ||
2321 | 2022.11.24 08:00 | modify | 783 | 0.10 | 144.783 | 142.383 | 147.183 | ||
2322 | 2022.11.24 12:00 | close | 775 | 0.10 | 143.942 | 147.936 | 143.136 | 112.49 | 36177.62 |
2323 | 2022.11.24 12:00 | buy | 784 | 0.10 | 143.942 | 0.000 | 0.000 | ||
2324 | 2022.11.24 12:00 | modify | 784 | 0.10 | 143.942 | 141.542 | 146.342 | ||
2325 | 2022.11.24 16:00 | close | 770 | 0.10 | 144.049 | 147.872 | 143.072 | 99.66 | 36277.29 |
2326 | 2022.11.24 16:00 | buy | 785 | 0.10 | 144.049 | 0.000 | 0.000 | ||
2327 | 2022.11.24 16:00 | modify | 785 | 0.10 | 144.049 | 141.649 | 146.449 | ||
2328 | 2022.11.24 20:00 | close | 774 | 0.10 | 144.220 | 147.762 | 142.962 | 79.52 | 36356.81 |
2329 | 2022.11.24 20:00 | buy | 786 | 0.10 | 144.220 | 0.000 | 0.000 | ||
2330 | 2022.11.24 20:00 | modify | 786 | 0.10 | 144.220 | 141.820 | 146.620 | ||
2331 | 2022.11.25 00:00 | close | 781 | 0.10 | 144.275 | 147.454 | 142.654 | 55.24 | 36412.05 |
2332 | 2022.11.25 00:00 | buy | 787 | 0.10 | 144.275 | 0.000 | 0.000 | ||
2333 | 2022.11.25 00:00 | modify | 787 | 0.10 | 144.275 | 141.875 | 146.675 | ||
2334 | 2022.11.25 04:00 | close | 779 | 0.10 | 144.450 | 147.385 | 142.585 | 36.03 | 36448.08 |
2335 | 2022.11.25 04:00 | sell | 788 | 0.10 | 144.420 | 0.000 | 0.000 | ||
2336 | 2022.11.25 04:00 | modify | 788 | 0.10 | 144.420 | 146.820 | 142.020 | ||
2337 | 2022.11.25 08:00 | close | 784 | 0.10 | 144.468 | 141.542 | 146.342 | 38.06 | 36486.15 |
2338 | 2022.11.25 08:00 | sell | 789 | 0.10 | 144.468 | 0.000 | 0.000 | ||
2339 | 2022.11.25 08:00 | modify | 789 | 0.10 | 144.468 | 146.868 | 142.068 | ||
2340 | 2022.11.25 12:00 | close | 785 | 0.10 | 145.019 | 141.649 | 146.449 | 69.95 | 36556.10 |
2341 | 2022.11.25 12:00 | sell | 790 | 0.10 | 145.019 | 0.000 | 0.000 | ||
2342 | 2022.11.25 12:00 | modify | 790 | 0.10 | 145.019 | 147.419 | 142.619 | ||
2343 | 2022.11.25 16:00 | close | 786 | 0.10 | 144.882 | 141.820 | 146.620 | 47.83 | 36603.94 |
2344 | 2022.11.25 16:00 | sell | 791 | 0.10 | 144.882 | 0.000 | 0.000 | ||
2345 | 2022.11.25 16:00 | modify | 791 | 0.10 | 144.882 | 147.282 | 142.482 | ||
2346 | 2022.11.25 20:00 | close | 787 | 0.10 | 144.733 | 141.875 | 146.675 | 32.88 | 36636.82 |
2347 | 2022.11.25 20:00 | sell | 792 | 0.10 | 144.733 | 0.000 | 0.000 | ||
2348 | 2022.11.25 20:00 | modify | 792 | 0.10 | 144.733 | 147.133 | 142.333 | ||
2349 | 2022.11.27 20:00 | close | 790 | 0.10 | 144.503 | 147.419 | 142.619 | 36.97 | 36673.79 |
2350 | 2022.11.27 20:00 | sell | 793 | 0.10 | 144.473 | 0.000 | 0.000 | ||
2351 | 2022.11.27 20:00 | modify | 793 | 0.10 | 144.473 | 146.873 | 142.073 | ||
2352 | 2022.11.28 00:00 | close | 780 | 0.10 | 144.515 | 147.384 | 142.584 | 30.71 | 36704.50 |
2353 | 2022.11.28 00:00 | sell | 794 | 0.10 | 144.485 | 0.000 | 0.000 | ||
2354 | 2022.11.28 00:00 | modify | 794 | 0.10 | 144.485 | 146.885 | 142.085 | ||
2355 | 2022.11.28 04:00 | close | 736 | 0.10 | 143.601 | 147.427 | 142.627 | 94.11 | 36798.61 |
2356 | 2022.11.28 04:00 | buy | 795 | 0.10 | 143.601 | 0.000 | 0.000 | ||
2357 | 2022.11.28 04:00 | modify | 795 | 0.10 | 143.601 | 141.201 | 146.001 | ||
2358 | 2022.11.28 08:00 | close | 759 | 0.10 | 143.509 | 147.377 | 142.577 | 100.57 | 36899.19 |
2359 | 2022.11.28 08:00 | buy | 796 | 0.10 | 143.509 | 0.000 | 0.000 | ||
2360 | 2022.11.28 08:00 | modify | 796 | 0.10 | 143.509 | 141.109 | 145.909 | ||
2361 | 2022.11.28 12:00 | close | 796 | 0.10 | 144.694 | 141.109 | 145.909 | 85.09 | 36984.28 |
2362 | 2022.11.28 12:00 | sell | 797 | 0.10 | 144.694 | 0.000 | 0.000 | ||
2363 | 2022.11.28 12:00 | modify | 797 | 0.10 | 144.694 | 147.094 | 142.294 | ||
2364 | 2022.11.28 16:00 | close | 795 | 0.10 | 144.297 | 141.201 | 146.001 | 49.97 | 37034.25 |
2365 | 2022.11.28 16:00 | sell | 798 | 0.10 | 144.297 | 0.000 | 0.000 | ||
2366 | 2022.11.28 16:00 | modify | 798 | 0.10 | 144.297 | 146.697 | 141.897 | ||
2367 | 2022.11.28 20:00 | close | 740 | 0.10 | 143.594 | 147.402 | 142.602 | 93.39 | 37127.63 |
2368 | 2022.11.28 20:00 | buy | 799 | 0.10 | 143.594 | 0.000 | 0.000 | ||
2369 | 2022.11.28 20:00 | modify | 799 | 0.10 | 143.594 | 141.194 | 145.994 | ||
2370 | 2022.11.29 00:00 | close | 746 | 0.10 | 143.513 | 147.380 | 142.580 | 97.63 | 37225.26 |
2371 | 2022.11.29 00:00 | buy | 800 | 0.10 | 143.513 | 0.000 | 0.000 | ||
2372 | 2022.11.29 00:00 | modify | 800 | 0.10 | 143.513 | 141.113 | 145.913 | ||
2373 | 2022.11.29 04:00 | close | 748 | 0.10 | 143.883 | 147.371 | 142.571 | 70.46 | 37295.72 |
2374 | 2022.11.29 04:00 | buy | 801 | 0.10 | 143.883 | 0.000 | 0.000 | ||
2375 | 2022.11.29 04:00 | modify | 801 | 0.10 | 143.883 | 141.483 | 146.283 | ||
2376 | 2022.11.29 08:00 | close | 791 | 0.10 | 143.584 | 147.282 | 142.482 | 91.87 | 37387.59 |
2377 | 2022.11.29 08:00 | buy | 802 | 0.10 | 143.584 | 0.000 | 0.000 | ||
2378 | 2022.11.29 08:00 | modify | 802 | 0.10 | 143.584 | 141.184 | 145.984 | ||
2379 | 2022.11.29 12:00 | close | 741 | 0.10 | 143.239 | 147.294 | 142.494 | 110.52 | 37498.11 |
2380 | 2022.11.29 12:00 | buy | 803 | 0.10 | 143.239 | 0.000 | 0.000 | ||
2381 | 2022.11.29 12:00 | modify | 803 | 0.10 | 143.239 | 140.839 | 145.639 | ||
2382 | 2022.11.29 16:00 | close | 737 | 0.10 | 143.276 | 147.244 | 142.444 | 103.70 | 37601.81 |
2383 | 2022.11.29 16:00 | buy | 804 | 0.10 | 143.276 | 0.000 | 0.000 | ||
2384 | 2022.11.29 16:00 | modify | 804 | 0.10 | 143.276 | 140.876 | 145.676 | ||
2385 | 2022.11.29 20:00 | close | 792 | 0.10 | 143.210 | 147.133 | 142.333 | 107.99 | 37709.80 |
2386 | 2022.11.29 20:00 | buy | 805 | 0.10 | 143.210 | 0.000 | 0.000 | ||
2387 | 2022.11.29 20:00 | modify | 805 | 0.10 | 143.210 | 140.810 | 145.610 | ||
2388 | 2022.11.30 00:00 | close | 797 | 0.10 | 143.265 | 147.094 | 142.294 | 101.25 | 37811.05 |
2389 | 2022.11.30 00:00 | buy | 806 | 0.10 | 143.265 | 0.000 | 0.000 | ||
2390 | 2022.11.30 00:00 | modify | 806 | 0.10 | 143.265 | 140.865 | 145.665 | ||
2391 | 2022.11.30 04:00 | close | 794 | 0.10 | 143.618 | 146.885 | 142.085 | 60.98 | 37872.02 |
2392 | 2022.11.30 04:00 | buy | 807 | 0.10 | 143.618 | 0.000 | 0.000 | ||
2393 | 2022.11.30 04:00 | modify | 807 | 0.10 | 143.618 | 141.218 | 146.018 | ||
2394 | 2022.11.30 08:00 | close | 793 | 0.10 | 143.423 | 146.873 | 142.073 | 73.52 | 37945.54 |
2395 | 2022.11.30 08:00 | buy | 808 | 0.10 | 143.423 | 0.000 | 0.000 | ||
2396 | 2022.11.30 08:00 | modify | 808 | 0.10 | 143.423 | 141.023 | 145.823 | ||
2397 | 2022.11.30 12:00 | close | 789 | 0.10 | 143.757 | 146.868 | 142.068 | 49.22 | 37994.76 |
2398 | 2022.11.30 12:00 | sell | 809 | 0.10 | 143.727 | 0.000 | 0.000 | ||
2399 | 2022.11.30 12:00 | modify | 809 | 0.10 | 143.727 | 146.127 | 141.327 | ||
2400 | 2022.11.30 16:00 | close | 788 | 0.10 | 143.691 | 146.820 | 142.020 | 50.51 | 38045.27 |
2401 | 2022.11.30 16:00 | sell | 810 | 0.10 | 143.661 | 0.000 | 0.000 | ||
2402 | 2022.11.30 16:00 | modify | 810 | 0.10 | 143.661 | 146.061 | 141.261 | ||
2403 | 2022.11.30 20:00 | close | 798 | 0.10 | 143.689 | 146.697 | 141.897 | 42.41 | 38087.67 |
2404 | 2022.11.30 20:00 | sell | 811 | 0.10 | 143.659 | 0.000 | 0.000 | ||
2405 | 2022.11.30 20:00 | modify | 811 | 0.10 | 143.659 | 146.059 | 141.259 | ||
2406 | 2022.12.01 00:00 | close | 809 | 0.10 | 143.199 | 146.127 | 141.327 | 36.11 | 38123.78 |
2407 | 2022.12.01 00:00 | sell | 812 | 0.10 | 143.169 | 0.000 | 0.000 | ||
2408 | 2022.12.01 00:00 | modify | 812 | 0.10 | 143.169 | 145.569 | 140.769 | ||
2409 | 2022.12.01 04:00 | s/l | 739 | 0.10 | 142.516 | 142.516 | 147.316 | -166.84 | 37956.94 |
2410 | 2022.12.01 04:00 | s/l | 745 | 0.10 | 142.760 | 142.760 | 147.560 | -167.15 | 37789.79 |
2411 | 2022.12.01 04:00 | s/l | 750 | 0.10 | 142.436 | 142.436 | 147.236 | -168.07 | 37621.72 |
2412 | 2022.12.01 04:00 | s/l | 754 | 0.10 | 142.835 | 142.835 | 147.635 | -168.06 | 37453.66 |
2413 | 2022.12.01 04:00 | s/l | 757 | 0.10 | 142.683 | 142.683 | 147.483 | -168.36 | 37285.30 |
2414 | 2022.12.01 04:00 | s/l | 758 | 0.10 | 142.706 | 142.706 | 147.506 | -168.36 | 37116.93 |
2415 | 2022.12.01 04:00 | s/l | 760 | 0.10 | 142.594 | 142.594 | 147.394 | -168.36 | 36948.57 |
2416 | 2022.12.01 04:00 | s/l | 761 | 0.10 | 142.608 | 142.608 | 147.408 | -168.37 | 36780.19 |
2417 | 2022.12.01 04:00 | s/l | 763 | 0.10 | 142.542 | 142.542 | 147.342 | -168.68 | 36611.51 |
2418 | 2022.12.01 04:00 | s/l | 766 | 0.10 | 142.845 | 142.845 | 147.645 | -168.67 | 36442.84 |
2419 | 2022.12.01 04:00 | s/l | 767 | 0.10 | 142.997 | 142.997 | 147.797 | -168.68 | 36274.16 |
2420 | 2022.12.01 04:00 | s/l | 772 | 0.10 | 142.611 | 142.611 | 147.411 | -168.97 | 36105.19 |
2421 | 2022.12.01 04:00 | s/l | 773 | 0.10 | 142.984 | 142.984 | 147.784 | -168.97 | 35936.22 |
2422 | 2022.12.01 04:00 | s/l | 782 | 0.10 | 142.455 | 142.455 | 147.255 | -170.19 | 35766.03 |
2423 | 2022.12.01 04:00 | buy | 813 | 0.10 | 142.674 | 0.000 | 0.000 | ||
2424 | 2022.12.01 04:00 | modify | 813 | 0.10 | 142.674 | 140.274 | 145.074 | ||
2425 | 2022.12.01 08:00 | s/l | 783 | 0.10 | 142.383 | 142.383 | 147.183 | -170.19 | 35595.84 |
2426 | 2022.12.01 08:00 | buy | 814 | 0.10 | 142.069 | 0.000 | 0.000 | ||
2427 | 2022.12.01 08:00 | modify | 814 | 0.10 | 142.069 | 139.669 | 144.469 | ||
2428 | 2022.12.01 12:00 | buy | 815 | 0.10 | 142.219 | 0.000 | 0.000 | ||
2429 | 2022.12.01 12:00 | modify | 815 | 0.10 | 142.219 | 139.819 | 144.619 | ||
2430 | 2022.12.01 16:00 | buy | 816 | 0.10 | 142.570 | 0.000 | 0.000 | ||
2431 | 2022.12.01 16:00 | modify | 816 | 0.10 | 142.570 | 140.170 | 144.970 | ||
2432 | 2022.12.01 20:00 | buy | 817 | 0.10 | 142.305 | 0.000 | 0.000 | ||
2433 | 2022.12.01 20:00 | modify | 817 | 0.10 | 142.305 | 139.905 | 144.705 | ||
2434 | 2022.12.02 00:00 | buy | 818 | 0.10 | 142.311 | 0.000 | 0.000 | ||
2435 | 2022.12.02 00:00 | modify | 818 | 0.10 | 142.311 | 139.911 | 144.711 | ||
2436 | 2022.12.02 04:00 | buy | 819 | 0.10 | 142.271 | 0.000 | 0.000 | ||
2437 | 2022.12.02 04:00 | modify | 819 | 0.10 | 142.271 | 139.871 | 144.671 | ||
2438 | 2022.12.02 08:00 | buy | 820 | 0.10 | 141.793 | 0.000 | 0.000 | ||
2439 | 2022.12.02 08:00 | modify | 820 | 0.10 | 141.793 | 139.393 | 144.193 | ||
2440 | 2022.12.02 12:00 | s/l | 799 | 0.10 | 141.194 | 141.194 | 145.994 | -170.50 | 35425.33 |
2441 | 2022.12.02 12:00 | s/l | 800 | 0.10 | 141.113 | 141.113 | 145.913 | -170.80 | 35254.53 |
2442 | 2022.12.02 12:00 | s/l | 801 | 0.10 | 141.483 | 141.483 | 146.283 | -170.81 | 35083.73 |
2443 | 2022.12.02 12:00 | s/l | 802 | 0.10 | 141.184 | 141.184 | 145.984 | -170.80 | 34912.93 |
2444 | 2022.12.02 12:00 | s/l | 803 | 0.10 | 140.839 | 140.839 | 145.639 | -170.81 | 34742.12 |
2445 | 2022.12.02 12:00 | s/l | 804 | 0.10 | 140.876 | 140.876 | 145.676 | -170.80 | 34571.32 |
2446 | 2022.12.02 12:00 | s/l | 805 | 0.10 | 140.810 | 140.810 | 145.610 | -170.81 | 34400.51 |
2447 | 2022.12.02 12:00 | s/l | 806 | 0.10 | 140.865 | 140.865 | 145.665 | -171.11 | 34229.40 |
2448 | 2022.12.02 12:00 | s/l | 807 | 0.10 | 141.218 | 141.218 | 146.018 | -171.10 | 34058.29 |
2449 | 2022.12.02 12:00 | s/l | 808 | 0.10 | 141.023 | 141.023 | 145.823 | -171.10 | 33887.19 |
2450 | 2022.12.02 12:00 | t/p | 810 | 0.10 | 141.261 | 146.061 | 141.261 | 169.67 | 34056.86 |
2451 | 2022.12.02 12:00 | t/p | 811 | 0.10 | 141.259 | 146.059 | 141.259 | 169.67 | 34226.54 |
2452 | 2022.12.02 12:00 | buy | 821 | 0.10 | 141.230 | 0.000 | 0.000 | ||
2453 | 2022.12.02 12:00 | modify | 821 | 0.10 | 141.230 | 138.830 | 143.630 | ||
2454 | 2022.12.02 16:00 | buy | 822 | 0.10 | 141.909 | 0.000 | 0.000 | ||
2455 | 2022.12.02 16:00 | modify | 822 | 0.10 | 141.909 | 139.509 | 144.309 | ||
2456 | 2022.12.02 20:00 | buy | 823 | 0.10 | 141.674 | 0.000 | 0.000 | ||
2457 | 2022.12.02 20:00 | modify | 823 | 0.10 | 141.674 | 139.274 | 144.074 | ||
2458 | 2022.12.04 20:00 | buy | 824 | 0.10 | 141.649 | 0.000 | 0.000 | ||
2459 | 2022.12.04 20:00 | modify | 824 | 0.10 | 141.649 | 139.249 | 144.049 | ||
2460 | 2022.12.05 00:00 | buy | 825 | 0.10 | 141.812 | 0.000 | 0.000 | ||
2461 | 2022.12.05 00:00 | modify | 825 | 0.10 | 141.812 | 139.412 | 144.212 | ||
2462 | 2022.12.05 04:00 | buy | 826 | 0.10 | 142.123 | 0.000 | 0.000 | ||
2463 | 2022.12.05 04:00 | modify | 826 | 0.10 | 142.123 | 139.723 | 144.523 | ||
2464 | 2022.12.05 08:00 | sell | 827 | 0.10 | 142.409 | 0.000 | 0.000 | ||
2465 | 2022.12.05 08:00 | modify | 827 | 0.10 | 142.409 | 144.809 | 140.009 | ||
2466 | 2022.12.05 12:00 | sell | 828 | 0.10 | 142.913 | 0.000 | 0.000 | ||
2467 | 2022.12.05 12:00 | modify | 828 | 0.10 | 142.913 | 145.313 | 140.513 | ||
2468 | 2022.12.05 16:00 | sell | 829 | 0.10 | 143.476 | 0.000 | 0.000 | ||
2469 | 2022.12.05 16:00 | modify | 829 | 0.10 | 143.476 | 145.876 | 141.076 | ||
2470 | 2022.12.05 20:00 | sell | 830 | 0.10 | 143.403 | 0.000 | 0.000 | ||
2471 | 2022.12.05 20:00 | modify | 830 | 0.10 | 143.403 | 145.803 | 141.003 | ||
2472 | 2022.12.06 00:00 | sell | 831 | 0.10 | 143.357 | 0.000 | 0.000 | ||
2473 | 2022.12.06 00:00 | modify | 831 | 0.10 | 143.357 | 145.757 | 140.957 | ||
2474 | 2022.12.06 04:00 | t/p | 821 | 0.10 | 143.630 | 138.830 | 143.630 | 172.93 | 34399.46 |
2475 | 2022.12.06 04:00 | sell | 832 | 0.10 | 143.655 | 0.000 | 0.000 | ||
2476 | 2022.12.06 04:00 | modify | 832 | 0.10 | 143.655 | 146.055 | 141.255 | ||
2477 | 2022.12.06 08:00 | sell | 833 | 0.10 | 143.656 | 0.000 | 0.000 | ||
2478 | 2022.12.06 08:00 | modify | 833 | 0.10 | 143.656 | 146.056 | 141.256 | ||
2479 | 2022.12.06 12:00 | sell | 834 | 0.10 | 143.338 | 0.000 | 0.000 | ||
2480 | 2022.12.06 12:00 | modify | 834 | 0.10 | 143.338 | 145.738 | 140.938 | ||
2481 | 2022.12.06 16:00 | sell | 835 | 0.10 | 143.481 | 0.000 | 0.000 | ||
2482 | 2022.12.06 16:00 | modify | 835 | 0.10 | 143.481 | 145.881 | 141.081 | ||
2483 | 2022.12.06 20:00 | sell | 836 | 0.10 | 143.256 | 0.000 | 0.000 | ||
2484 | 2022.12.06 20:00 | modify | 836 | 0.10 | 143.256 | 145.656 | 140.856 | ||
2485 | 2022.12.07 00:00 | sell | 837 | 0.10 | 143.276 | 0.000 | 0.000 | ||
2486 | 2022.12.07 00:00 | modify | 837 | 0.10 | 143.276 | 145.676 | 140.876 | ||
2487 | 2022.12.07 04:00 | sell | 838 | 0.10 | 143.536 | 0.000 | 0.000 | ||
2488 | 2022.12.07 04:00 | modify | 838 | 0.10 | 143.536 | 145.936 | 141.136 | ||
2489 | 2022.12.07 08:00 | sell | 839 | 0.10 | 143.731 | 0.000 | 0.000 | ||
2490 | 2022.12.07 08:00 | modify | 839 | 0.10 | 143.731 | 146.131 | 141.331 | ||
2491 | 2022.12.07 12:00 | t/p | 814 | 0.10 | 144.469 | 139.669 | 144.469 | 173.54 | 34573.00 |
2492 | 2022.12.07 12:00 | t/p | 820 | 0.10 | 144.193 | 139.393 | 144.193 | 173.24 | 34746.24 |
2493 | 2022.12.07 12:00 | t/p | 822 | 0.10 | 144.309 | 139.509 | 144.309 | 173.24 | 34919.49 |
2494 | 2022.12.07 12:00 | t/p | 823 | 0.10 | 144.074 | 139.274 | 144.074 | 173.23 | 35092.72 |
2495 | 2022.12.07 12:00 | t/p | 824 | 0.10 | 144.049 | 139.249 | 144.049 | 173.24 | 35265.96 |
2496 | 2022.12.07 12:00 | t/p | 825 | 0.10 | 144.212 | 139.412 | 144.212 | 172.93 | 35438.89 |
2497 | 2022.12.07 12:00 | sell | 840 | 0.10 | 144.387 | 0.000 | 0.000 | ||
2498 | 2022.12.07 12:00 | modify | 840 | 0.10 | 144.387 | 146.787 | 141.987 | ||
2499 | 2022.12.07 16:00 | t/p | 826 | 0.10 | 144.523 | 139.723 | 144.523 | 172.93 | 35611.82 |
2500 | 2022.12.07 16:00 | sell | 841 | 0.10 | 143.577 | 0.000 | 0.000 | ||
2501 | 2022.12.07 16:00 | modify | 841 | 0.10 | 143.577 | 145.977 | 141.177 | ||
2502 | 2022.12.07 20:00 | sell | 842 | 0.10 | 143.299 | 0.000 | 0.000 | ||
2503 | 2022.12.07 20:00 | modify | 842 | 0.10 | 143.299 | 145.699 | 140.899 | ||
2504 | 2022.12.08 00:00 | sell | 843 | 0.10 | 143.354 | 0.000 | 0.000 | ||
2505 | 2022.12.08 00:00 | modify | 843 | 0.10 | 143.354 | 145.754 | 140.954 | ||
2506 | 2022.12.08 04:00 | sell | 844 | 0.10 | 143.718 | 0.000 | 0.000 | ||
2507 | 2022.12.08 04:00 | modify | 844 | 0.10 | 143.718 | 146.118 | 141.318 | ||
2508 | 2022.12.08 08:00 | sell | 845 | 0.10 | 143.892 | 0.000 | 0.000 | ||
2509 | 2022.12.08 08:00 | modify | 845 | 0.10 | 143.892 | 146.292 | 141.492 | ||
2510 | 2022.12.08 12:00 | sell | 846 | 0.10 | 143.748 | 0.000 | 0.000 | ||
2511 | 2022.12.08 12:00 | modify | 846 | 0.10 | 143.748 | 146.148 | 141.348 | ||
2512 | 2022.12.08 16:00 | sell | 847 | 0.10 | 143.945 | 0.000 | 0.000 | ||
2513 | 2022.12.08 16:00 | modify | 847 | 0.10 | 143.945 | 146.345 | 141.545 | ||
2514 | 2022.12.08 20:00 | close | 815 | 0.10 | 144.317 | 139.819 | 144.619 | 152.77 | 35764.59 |
2515 | 2022.12.08 20:00 | sell | 848 | 0.10 | 144.317 | 0.000 | 0.000 | ||
2516 | 2022.12.08 20:00 | modify | 848 | 0.10 | 144.317 | 146.717 | 141.917 | ||
2517 | 2022.12.09 00:00 | close | 819 | 0.10 | 144.227 | 139.871 | 144.671 | 142.58 | 35907.17 |
2518 | 2022.12.09 00:00 | sell | 849 | 0.10 | 144.227 | 0.000 | 0.000 | ||
2519 | 2022.12.09 00:00 | modify | 849 | 0.10 | 144.227 | 146.627 | 141.827 | ||
2520 | 2022.12.09 04:00 | close | 817 | 0.10 | 143.756 | 139.905 | 144.705 | 106.61 | 36013.78 |
2521 | 2022.12.09 04:00 | sell | 850 | 0.10 | 143.756 | 0.000 | 0.000 | ||
2522 | 2022.12.09 04:00 | modify | 850 | 0.10 | 143.756 | 146.156 | 141.356 | ||
2523 | 2022.12.09 08:00 | close | 818 | 0.10 | 144.088 | 139.911 | 144.711 | 129.72 | 36143.50 |
2524 | 2022.12.09 08:00 | sell | 851 | 0.10 | 144.088 | 0.000 | 0.000 | ||
2525 | 2022.12.09 08:00 | modify | 851 | 0.10 | 144.088 | 146.488 | 141.688 | ||
2526 | 2022.12.09 12:00 | close | 840 | 0.10 | 143.397 | 146.787 | 141.987 | 68.63 | 36212.13 |
2527 | 2022.12.09 12:00 | sell | 852 | 0.10 | 143.367 | 0.000 | 0.000 | ||
2528 | 2022.12.09 12:00 | modify | 852 | 0.10 | 143.367 | 145.767 | 140.967 | ||
2529 | 2022.12.09 16:00 | close | 816 | 0.10 | 143.978 | 140.170 | 144.970 | 103.53 | 36315.67 |
2530 | 2022.12.09 16:00 | sell | 853 | 0.10 | 143.978 | 0.000 | 0.000 | ||
2531 | 2022.12.09 16:00 | modify | 853 | 0.10 | 143.978 | 146.378 | 141.578 | ||
2532 | 2022.12.09 20:00 | close | 813 | 0.10 | 143.934 | 140.274 | 145.074 | 92.90 | 36408.57 |
2533 | 2022.12.09 20:00 | sell | 854 | 0.10 | 143.934 | 0.000 | 0.000 | ||
2534 | 2022.12.09 20:00 | modify | 854 | 0.10 | 143.934 | 146.334 | 141.534 | ||
2535 | 2022.12.11 20:00 | close | 848 | 0.10 | 143.675 | 146.717 | 141.917 | 45.43 | 36454.01 |
2536 | 2022.12.11 20:00 | sell | 855 | 0.10 | 143.645 | 0.000 | 0.000 | ||
2537 | 2022.12.11 20:00 | modify | 855 | 0.10 | 143.645 | 146.045 | 141.245 | ||
2538 | 2022.12.12 00:00 | close | 849 | 0.10 | 143.871 | 146.627 | 141.827 | 24.93 | 36478.94 |
2539 | 2022.12.12 00:00 | sell | 856 | 0.10 | 143.841 | 0.000 | 0.000 | ||
2540 | 2022.12.12 00:00 | modify | 856 | 0.10 | 143.841 | 146.241 | 141.441 | ||
2541 | 2022.12.12 04:00 | close | 851 | 0.10 | 143.898 | 146.488 | 141.688 | 13.04 | 36491.98 |
2542 | 2022.12.12 04:00 | sell | 857 | 0.10 | 143.868 | 0.000 | 0.000 | ||
2543 | 2022.12.12 04:00 | modify | 857 | 0.10 | 143.868 | 146.268 | 141.468 | ||
2544 | 2022.12.12 08:00 | close | 853 | 0.10 | 143.913 | 146.378 | 141.578 | 4.08 | 36496.06 |
2545 | 2022.12.12 08:00 | sell | 858 | 0.10 | 143.883 | 0.000 | 0.000 | ||
2546 | 2022.12.12 08:00 | modify | 858 | 0.10 | 143.883 | 146.283 | 141.483 | ||
2547 | 2022.12.12 12:00 | close | 847 | 0.10 | 144.583 | 146.345 | 141.545 | -46.87 | 36449.19 |
2548 | 2022.12.12 12:00 | sell | 859 | 0.10 | 144.553 | 0.000 | 0.000 | ||
2549 | 2022.12.12 12:00 | modify | 859 | 0.10 | 144.553 | 146.953 | 142.153 | ||
2550 | 2022.12.12 16:00 | s/l | 827 | 0.10 | 144.809 | 144.809 | 140.009 | -176.02 | 36273.17 |
2551 | 2022.12.12 16:00 | sell | 860 | 0.10 | 144.593 | 0.000 | 0.000 | ||
2552 | 2022.12.12 16:00 | modify | 860 | 0.10 | 144.593 | 146.993 | 142.193 | ||
2553 | 2022.12.12 20:00 | close | 860 | 0.10 | 144.993 | 146.993 | 142.193 | -28.66 | 36244.51 |
2554 | 2022.12.12 20:00 | sell | 861 | 0.10 | 144.963 | 0.000 | 0.000 | ||
2555 | 2022.12.12 20:00 | modify | 861 | 0.10 | 144.963 | 147.363 | 142.563 | ||
2556 | 2022.12.13 00:00 | close | 861 | 0.10 | 144.981 | 147.363 | 142.563 | -1.87 | 36242.64 |
2557 | 2022.12.13 00:00 | sell | 862 | 0.10 | 144.951 | 0.000 | 0.000 | ||
2558 | 2022.12.13 00:00 | modify | 862 | 0.10 | 144.951 | 147.351 | 142.551 | ||
2559 | 2022.12.13 04:00 | s/l | 828 | 0.10 | 145.313 | 145.313 | 140.513 | -176.60 | 36066.05 |
2560 | 2022.12.13 04:00 | sell | 863 | 0.10 | 145.086 | 0.000 | 0.000 | ||
2561 | 2022.12.13 04:00 | modify | 863 | 0.10 | 145.086 | 147.486 | 142.686 | ||
2562 | 2022.12.13 08:00 | close | 863 | 0.10 | 145.019 | 147.486 | 142.686 | 4.80 | 36070.85 |
2563 | 2022.12.13 08:00 | sell | 864 | 0.10 | 144.989 | 0.000 | 0.000 | ||
2564 | 2022.12.13 08:00 | modify | 864 | 0.10 | 144.989 | 147.389 | 142.589 | ||
2565 | 2022.12.13 12:00 | close | 864 | 0.10 | 144.951 | 147.389 | 142.589 | 2.72 | 36073.57 |
2566 | 2022.12.13 12:00 | sell | 865 | 0.10 | 144.921 | 0.000 | 0.000 | ||
2567 | 2022.12.13 12:00 | modify | 865 | 0.10 | 144.921 | 147.321 | 142.521 | ||
2568 | 2022.12.13 16:00 | close | 862 | 0.10 | 143.821 | 147.351 | 142.551 | 80.97 | 36154.54 |
2569 | 2022.12.13 16:00 | sell | 866 | 0.10 | 143.791 | 0.000 | 0.000 | ||
2570 | 2022.12.13 16:00 | modify | 866 | 0.10 | 143.791 | 146.191 | 141.391 | ||
2571 | 2022.12.13 20:00 | close | 865 | 0.10 | 144.121 | 147.321 | 142.521 | 57.33 | 36211.87 |
2572 | 2022.12.13 20:00 | sell | 867 | 0.10 | 144.091 | 0.000 | 0.000 | ||
2573 | 2022.12.13 20:00 | modify | 867 | 0.10 | 144.091 | 146.491 | 141.691 | ||
2574 | 2022.12.14 00:00 | close | 859 | 0.10 | 144.067 | 146.953 | 142.153 | 33.68 | 36245.54 |
2575 | 2022.12.14 00:00 | sell | 868 | 0.10 | 144.037 | 0.000 | 0.000 | ||
2576 | 2022.12.14 00:00 | modify | 868 | 0.10 | 144.037 | 146.437 | 141.637 | ||
2577 | 2022.12.14 04:00 | close | 867 | 0.10 | 144.032 | 146.491 | 141.691 | 3.64 | 36249.19 |
2578 | 2022.12.14 04:00 | sell | 869 | 0.10 | 144.002 | 0.000 | 0.000 | ||
2579 | 2022.12.14 04:00 | modify | 869 | 0.10 | 144.002 | 146.402 | 141.602 | ||
2580 | 2022.12.14 08:00 | close | 868 | 0.10 | 144.031 | 146.437 | 141.637 | 0.43 | 36249.62 |
2581 | 2022.12.14 08:00 | sell | 870 | 0.10 | 144.001 | 0.000 | 0.000 | ||
2582 | 2022.12.14 08:00 | modify | 870 | 0.10 | 144.001 | 146.401 | 141.601 | ||
2583 | 2022.12.14 12:00 | close | 869 | 0.10 | 143.766 | 146.402 | 141.602 | 16.92 | 36266.54 |
2584 | 2022.12.14 12:00 | buy | 871 | 0.10 | 143.766 | 0.000 | 0.000 | ||
2585 | 2022.12.14 12:00 | modify | 871 | 0.10 | 143.766 | 141.366 | 146.166 | ||
2586 | 2022.12.14 16:00 | close | 870 | 0.10 | 143.610 | 146.401 | 141.601 | 28.01 | 36294.55 |
2587 | 2022.12.14 16:00 | buy | 872 | 0.10 | 143.610 | 0.000 | 0.000 | ||
2588 | 2022.12.14 16:00 | modify | 872 | 0.10 | 143.610 | 141.210 | 146.010 | ||
2589 | 2022.12.14 20:00 | close | 872 | 0.10 | 144.399 | 141.210 | 146.010 | 56.65 | 36351.20 |
2590 | 2022.12.14 20:00 | sell | 873 | 0.10 | 144.399 | 0.000 | 0.000 | ||
2591 | 2022.12.14 20:00 | modify | 873 | 0.10 | 144.399 | 146.799 | 141.999 | ||
2592 | 2022.12.15 00:00 | close | 871 | 0.10 | 144.511 | 141.366 | 146.166 | 54.40 | 36405.60 |
2593 | 2022.12.15 00:00 | sell | 874 | 0.10 | 144.511 | 0.000 | 0.000 | ||
2594 | 2022.12.15 00:00 | modify | 874 | 0.10 | 144.511 | 146.911 | 142.111 | ||
2595 | 2022.12.15 04:00 | close | 874 | 0.10 | 144.452 | 146.911 | 142.111 | 4.23 | 36409.83 |
2596 | 2022.12.15 04:00 | sell | 875 | 0.10 | 144.422 | 0.000 | 0.000 | ||
2597 | 2022.12.15 04:00 | modify | 875 | 0.10 | 144.422 | 146.822 | 142.022 | ||
2598 | 2022.12.15 08:00 | close | 875 | 0.10 | 144.601 | 146.822 | 142.022 | -12.83 | 36397.00 |
2599 | 2022.12.15 08:00 | sell | 876 | 0.10 | 144.571 | 0.000 | 0.000 | ||
2600 | 2022.12.15 08:00 | modify | 876 | 0.10 | 144.571 | 146.971 | 142.171 | ||
2601 | 2022.12.15 12:00 | close | 876 | 0.10 | 145.067 | 146.971 | 142.171 | -35.54 | 36361.46 |
2602 | 2022.12.15 12:00 | sell | 877 | 0.10 | 145.037 | 0.000 | 0.000 | ||
2603 | 2022.12.15 12:00 | modify | 877 | 0.10 | 145.037 | 147.437 | 142.637 | ||
2604 | 2022.12.15 16:00 | s/l | 812 | 0.10 | 145.569 | 145.569 | 140.769 | -180.06 | 36181.40 |
2605 | 2022.12.15 16:00 | s/l | 829 | 0.10 | 145.876 | 145.876 | 141.076 | -178.90 | 36002.50 |
2606 | 2022.12.15 16:00 | s/l | 830 | 0.10 | 145.803 | 145.803 | 141.003 | -178.90 | 35823.59 |
2607 | 2022.12.15 16:00 | s/l | 831 | 0.10 | 145.757 | 145.757 | 140.957 | -178.33 | 35645.26 |
2608 | 2022.12.15 16:00 | s/l | 832 | 0.10 | 146.055 | 146.055 | 141.255 | -178.33 | 35466.94 |
2609 | 2022.12.15 16:00 | s/l | 833 | 0.10 | 146.056 | 146.056 | 141.256 | -178.33 | 35288.61 |
2610 | 2022.12.15 16:00 | s/l | 834 | 0.10 | 145.738 | 145.738 | 140.938 | -178.34 | 35110.27 |
2611 | 2022.12.15 16:00 | s/l | 835 | 0.10 | 145.881 | 145.881 | 141.081 | -178.33 | 34931.95 |
2612 | 2022.12.15 16:00 | s/l | 836 | 0.10 | 145.656 | 145.656 | 140.856 | -178.33 | 34753.62 |
2613 | 2022.12.15 16:00 | s/l | 837 | 0.10 | 145.676 | 145.676 | 140.876 | -177.75 | 34575.87 |
2614 | 2022.12.15 16:00 | s/l | 838 | 0.10 | 145.936 | 145.936 | 141.136 | -177.75 | 34398.12 |
2615 | 2022.12.15 16:00 | s/l | 839 | 0.10 | 146.131 | 146.131 | 141.331 | -177.75 | 34220.37 |
2616 | 2022.12.15 16:00 | s/l | 841 | 0.10 | 145.977 | 145.977 | 141.177 | -177.75 | 34042.62 |
2617 | 2022.12.15 16:00 | s/l | 842 | 0.10 | 145.699 | 145.699 | 140.899 | -177.75 | 33864.87 |
2618 | 2022.12.15 16:00 | s/l | 843 | 0.10 | 145.754 | 145.754 | 140.954 | -176.02 | 33688.85 |
2619 | 2022.12.15 16:00 | s/l | 844 | 0.10 | 146.118 | 146.118 | 141.318 | -176.03 | 33512.82 |
2620 | 2022.12.15 16:00 | s/l | 845 | 0.10 | 146.292 | 146.292 | 141.492 | -176.02 | 33336.80 |
2621 | 2022.12.15 16:00 | s/l | 846 | 0.10 | 146.148 | 146.148 | 141.348 | -176.03 | 33160.77 |
2622 | 2022.12.15 16:00 | s/l | 850 | 0.10 | 146.156 | 146.156 | 141.356 | -175.44 | 32985.33 |
2623 | 2022.12.15 16:00 | s/l | 852 | 0.10 | 145.767 | 145.767 | 140.967 | -175.44 | 32809.89 |
2624 | 2022.12.15 16:00 | s/l | 854 | 0.10 | 146.334 | 146.334 | 141.534 | -175.44 | 32634.44 |
2625 | 2022.12.15 16:00 | s/l | 855 | 0.10 | 146.045 | 146.045 | 141.245 | -175.44 | 32459.00 |
2626 | 2022.12.15 16:00 | s/l | 856 | 0.10 | 146.241 | 146.241 | 141.441 | -174.87 | 32284.14 |
2627 | 2022.12.15 16:00 | s/l | 857 | 0.10 | 146.268 | 146.268 | 141.468 | -174.87 | 32109.27 |
2628 | 2022.12.15 16:00 | s/l | 858 | 0.10 | 146.283 | 146.283 | 141.483 | -174.87 | 31934.41 |
2629 | 2022.12.15 16:00 | s/l | 866 | 0.10 | 146.191 | 146.191 | 141.391 | -174.29 | 31760.12 |
2630 | 2022.12.15 16:00 | sell | 878 | 0.10 | 146.528 | 0.000 | 0.000 | ||
2631 | 2022.12.15 16:00 | modify | 878 | 0.10 | 146.528 | 148.928 | 144.128 | ||
2632 | 2022.12.15 20:00 | sell | 879 | 0.10 | 146.450 | 0.000 | 0.000 | ||
2633 | 2022.12.15 20:00 | modify | 879 | 0.10 | 146.450 | 148.850 | 144.050 | ||
2634 | 2022.12.16 00:00 | sell | 880 | 0.10 | 146.540 | 0.000 | 0.000 | ||
2635 | 2022.12.16 00:00 | modify | 880 | 0.10 | 146.540 | 148.940 | 144.140 | ||
2636 | 2022.12.16 04:00 | sell | 881 | 0.10 | 146.212 | 0.000 | 0.000 | ||
2637 | 2022.12.16 04:00 | modify | 881 | 0.10 | 146.212 | 148.612 | 143.812 | ||
2638 | 2022.12.16 08:00 | sell | 882 | 0.10 | 145.892 | 0.000 | 0.000 | ||
2639 | 2022.12.16 08:00 | modify | 882 | 0.10 | 145.892 | 148.292 | 143.492 | ||
2640 | 2022.12.16 12:00 | sell | 883 | 0.10 | 145.727 | 0.000 | 0.000 | ||
2641 | 2022.12.16 12:00 | modify | 883 | 0.10 | 145.727 | 148.127 | 143.327 | ||
2642 | 2022.12.16 16:00 | sell | 884 | 0.10 | 145.059 | 0.000 | 0.000 | ||
2643 | 2022.12.16 16:00 | modify | 884 | 0.10 | 145.059 | 147.459 | 142.659 | ||
2644 | 2022.12.16 20:00 | buy | 885 | 0.10 | 144.758 | 0.000 | 0.000 | ||
2645 | 2022.12.16 20:00 | modify | 885 | 0.10 | 144.758 | 142.358 | 147.158 | ||
2646 | 2022.12.18 20:00 | t/p | 878 | 0.10 | 144.128 | 148.928 | 144.128 | 171.41 | 31931.53 |
2647 | 2022.12.18 20:00 | t/p | 879 | 0.10 | 144.050 | 148.850 | 144.050 | 171.40 | 32102.93 |
2648 | 2022.12.18 20:00 | t/p | 880 | 0.10 | 144.140 | 148.940 | 144.140 | 171.99 | 32274.92 |
2649 | 2022.12.18 20:00 | buy | 886 | 0.10 | 143.895 | 0.000 | 0.000 | ||
2650 | 2022.12.18 20:00 | modify | 886 | 0.10 | 143.895 | 141.495 | 146.295 | ||
2651 | 2022.12.19 00:00 | buy | 887 | 0.10 | 144.574 | 0.000 | 0.000 | ||
2652 | 2022.12.19 00:00 | modify | 887 | 0.10 | 144.574 | 142.174 | 146.974 | ||
2653 | 2022.12.19 04:00 | buy | 888 | 0.10 | 144.579 | 0.000 | 0.000 | ||
2654 | 2022.12.19 04:00 | modify | 888 | 0.10 | 144.579 | 142.179 | 146.979 | ||
2655 | 2022.12.19 08:00 | buy | 889 | 0.10 | 144.355 | 0.000 | 0.000 | ||
2656 | 2022.12.19 08:00 | modify | 889 | 0.10 | 144.355 | 141.955 | 146.755 | ||
2657 | 2022.12.19 12:00 | buy | 890 | 0.10 | 144.606 | 0.000 | 0.000 | ||
2658 | 2022.12.19 12:00 | modify | 890 | 0.10 | 144.606 | 142.206 | 147.006 | ||
2659 | 2022.12.19 16:00 | buy | 891 | 0.10 | 144.942 | 0.000 | 0.000 | ||
2660 | 2022.12.19 16:00 | modify | 891 | 0.10 | 144.942 | 142.542 | 147.342 | ||
2661 | 2022.12.19 20:00 | sell | 892 | 0.10 | 145.251 | 0.000 | 0.000 | ||
2662 | 2022.12.19 20:00 | modify | 892 | 0.10 | 145.251 | 147.651 | 142.851 | ||
2663 | 2022.12.20 00:00 | sell | 893 | 0.10 | 145.353 | 0.000 | 0.000 | ||
2664 | 2022.12.20 00:00 | modify | 893 | 0.10 | 145.353 | 147.753 | 142.953 | ||
2665 | 2022.12.20 04:00 | t/p | 873 | 0.10 | 141.999 | 146.799 | 141.999 | 168.52 | 32443.44 |
2666 | 2022.12.20 04:00 | t/p | 877 | 0.10 | 142.637 | 147.437 | 142.637 | 170.25 | 32613.69 |
2667 | 2022.12.20 04:00 | t/p | 881 | 0.10 | 143.812 | 148.612 | 143.812 | 170.83 | 32784.52 |
2668 | 2022.12.20 04:00 | t/p | 882 | 0.10 | 143.492 | 148.292 | 143.492 | 170.83 | 32955.34 |
2669 | 2022.12.20 04:00 | t/p | 883 | 0.10 | 143.327 | 148.127 | 143.327 | 170.83 | 33126.17 |
2670 | 2022.12.20 04:00 | t/p | 884 | 0.10 | 142.659 | 147.459 | 142.659 | 170.83 | 33296.99 |
2671 | 2022.12.20 04:00 | s/l | 885 | 0.10 | 142.358 | 142.358 | 147.158 | -171.72 | 33125.27 |
2672 | 2022.12.20 04:00 | s/l | 886 | 0.10 | 141.495 | 141.495 | 146.295 | -171.71 | 32953.56 |
2673 | 2022.12.20 04:00 | s/l | 887 | 0.10 | 142.174 | 142.174 | 146.974 | -172.02 | 32781.54 |
2674 | 2022.12.20 04:00 | s/l | 888 | 0.10 | 142.179 | 142.179 | 146.979 | -172.02 | 32609.53 |
2675 | 2022.12.20 04:00 | s/l | 889 | 0.10 | 141.955 | 141.955 | 146.755 | -172.03 | 32437.50 |
2676 | 2022.12.20 04:00 | s/l | 890 | 0.10 | 142.206 | 142.206 | 147.006 | -172.02 | 32265.49 |
2677 | 2022.12.20 04:00 | s/l | 891 | 0.10 | 142.542 | 142.542 | 147.342 | -172.03 | 32093.46 |
2678 | 2022.12.20 04:00 | t/p | 892 | 0.10 | 142.851 | 147.651 | 142.851 | 171.40 | 32264.86 |
2679 | 2022.12.20 04:00 | t/p | 893 | 0.10 | 142.953 | 147.753 | 142.953 | 171.98 | 32436.84 |
2680 | 2022.12.20 04:00 | buy | 894 | 0.10 | 141.590 | 0.000 | 0.000 | ||
2681 | 2022.12.20 04:00 | modify | 894 | 0.10 | 141.590 | 139.190 | 143.990 | ||
2682 | 2022.12.20 08:00 | buy | 895 | 0.10 | 140.728 | 0.000 | 0.000 | ||
2683 | 2022.12.20 08:00 | modify | 895 | 0.10 | 140.728 | 138.328 | 143.128 | ||
2684 | 2022.12.20 12:00 | buy | 896 | 0.10 | 140.997 | 0.000 | 0.000 | ||
2685 | 2022.12.20 12:00 | modify | 896 | 0.10 | 140.997 | 138.597 | 143.397 | ||
2686 | 2022.12.20 16:00 | buy | 897 | 0.10 | 139.820 | 0.000 | 0.000 | ||
2687 | 2022.12.20 16:00 | modify | 897 | 0.10 | 139.820 | 137.420 | 142.220 | ||
2688 | 2022.12.20 20:00 | s/l | 894 | 0.10 | 139.190 | 139.190 | 143.990 | -172.33 | 32264.51 |
2689 | 2022.12.20 20:00 | buy | 898 | 0.10 | 139.712 | 0.000 | 0.000 | ||
2690 | 2022.12.20 20:00 | modify | 898 | 0.10 | 139.712 | 137.312 | 142.112 | ||
2691 | 2022.12.21 00:00 | buy | 899 | 0.10 | 140.159 | 0.000 | 0.000 | ||
2692 | 2022.12.21 00:00 | modify | 899 | 0.10 | 140.159 | 137.759 | 142.559 | ||
2693 | 2022.12.21 04:00 | buy | 900 | 0.10 | 140.233 | 0.000 | 0.000 | ||
2694 | 2022.12.21 04:00 | modify | 900 | 0.10 | 140.233 | 137.833 | 142.633 | ||
2695 | 2022.12.21 08:00 | buy | 901 | 0.10 | 140.129 | 0.000 | 0.000 | ||
2696 | 2022.12.21 08:00 | modify | 901 | 0.10 | 140.129 | 137.729 | 142.529 | ||
2697 | 2022.12.21 12:00 | buy | 902 | 0.10 | 139.847 | 0.000 | 0.000 | ||
2698 | 2022.12.21 12:00 | modify | 902 | 0.10 | 139.847 | 137.447 | 142.247 | ||
2699 | 2022.12.21 16:00 | buy | 903 | 0.10 | 140.124 | 0.000 | 0.000 | ||
2700 | 2022.12.21 16:00 | modify | 903 | 0.10 | 140.124 | 137.724 | 142.524 | ||
2701 | 2022.12.21 20:00 | buy | 904 | 0.10 | 140.317 | 0.000 | 0.000 | ||
2702 | 2022.12.21 20:00 | modify | 904 | 0.10 | 140.317 | 137.917 | 142.717 | ||
2703 | 2022.12.22 00:00 | buy | 905 | 0.10 | 140.469 | 0.000 | 0.000 | ||
2704 | 2022.12.22 00:00 | modify | 905 | 0.10 | 140.469 | 138.069 | 142.869 | ||
2705 | 2022.12.22 04:00 | buy | 906 | 0.10 | 140.254 | 0.000 | 0.000 | ||
2706 | 2022.12.22 04:00 | modify | 906 | 0.10 | 140.254 | 137.854 | 142.654 | ||
2707 | 2022.12.22 08:00 | buy | 907 | 0.10 | 140.405 | 0.000 | 0.000 | ||
2708 | 2022.12.22 08:00 | modify | 907 | 0.10 | 140.405 | 138.005 | 142.805 | ||
2709 | 2022.12.22 12:00 | buy | 908 | 0.10 | 140.271 | 0.000 | 0.000 | ||
2710 | 2022.12.22 12:00 | modify | 908 | 0.10 | 140.271 | 137.871 | 142.671 | ||
2711 | 2022.12.22 16:00 | buy | 909 | 0.10 | 140.251 | 0.000 | 0.000 | ||
2712 | 2022.12.22 16:00 | modify | 909 | 0.10 | 140.251 | 137.851 | 142.651 | ||
2713 | 2022.12.22 20:00 | buy | 910 | 0.10 | 140.287 | 0.000 | 0.000 | ||
2714 | 2022.12.22 20:00 | modify | 910 | 0.10 | 140.287 | 137.887 | 142.687 | ||
2715 | 2022.12.23 00:00 | buy | 911 | 0.10 | 140.345 | 0.000 | 0.000 | ||
2716 | 2022.12.23 00:00 | modify | 911 | 0.10 | 140.345 | 137.945 | 142.745 | ||
2717 | 2022.12.23 04:00 | buy | 912 | 0.10 | 140.724 | 0.000 | 0.000 | ||
2718 | 2022.12.23 04:00 | modify | 912 | 0.10 | 140.724 | 138.324 | 143.124 | ||
2719 | 2022.12.23 08:00 | sell | 913 | 0.10 | 140.822 | 0.000 | 0.000 | ||
2720 | 2022.12.23 08:00 | modify | 913 | 0.10 | 140.822 | 143.222 | 138.422 | ||
2721 | 2022.12.23 12:00 | sell | 914 | 0.10 | 140.831 | 0.000 | 0.000 | ||
2722 | 2022.12.23 12:00 | modify | 914 | 0.10 | 140.831 | 143.231 | 138.431 | ||
2723 | 2022.12.23 16:00 | sell | 915 | 0.10 | 140.977 | 0.000 | 0.000 | ||
2724 | 2022.12.23 16:00 | modify | 915 | 0.10 | 140.977 | 143.377 | 138.577 | ||
2725 | 2022.12.23 20:00 | sell | 916 | 0.10 | 141.090 | 0.000 | 0.000 | ||
2726 | 2022.12.23 20:00 | modify | 916 | 0.10 | 141.090 | 143.490 | 138.690 | ||
2727 | 2022.12.25 20:00 | sell | 917 | 0.10 | 140.790 | 0.000 | 0.000 | ||
2728 | 2022.12.25 20:00 | modify | 917 | 0.10 | 140.790 | 143.190 | 138.390 | ||
2729 | 2022.12.26 00:00 | sell | 918 | 0.10 | 140.961 | 0.000 | 0.000 | ||
2730 | 2022.12.26 00:00 | modify | 918 | 0.10 | 140.961 | 143.361 | 138.561 | ||
2731 | 2022.12.26 04:00 | buy | 919 | 0.10 | 140.679 | 0.000 | 0.000 | ||
2732 | 2022.12.26 04:00 | modify | 919 | 0.10 | 140.679 | 138.279 | 143.079 | ||
2733 | 2022.12.26 08:00 | buy | 920 | 0.10 | 141.018 | 0.000 | 0.000 | ||
2734 | 2022.12.26 08:00 | modify | 920 | 0.10 | 141.018 | 138.618 | 143.418 | ||
2735 | 2022.12.26 12:00 | sell | 921 | 0.10 | 141.416 | 0.000 | 0.000 | ||
2736 | 2022.12.26 12:00 | modify | 921 | 0.10 | 141.416 | 143.816 | 139.016 | ||
2737 | 2022.12.26 16:00 | sell | 922 | 0.10 | 141.212 | 0.000 | 0.000 | ||
2738 | 2022.12.26 16:00 | modify | 922 | 0.10 | 141.212 | 143.612 | 138.812 | ||
2739 | 2022.12.26 20:00 | close | 898 | 0.10 | 141.220 | 137.312 | 142.112 | 110.11 | 32374.62 |
2740 | 2022.12.26 20:00 | sell | 923 | 0.10 | 141.220 | 0.000 | 0.000 | ||
2741 | 2022.12.26 20:00 | modify | 923 | 0.10 | 141.220 | 143.620 | 138.820 | ||
2742 | 2022.12.27 00:00 | close | 897 | 0.10 | 141.258 | 137.420 | 142.220 | 105.38 | 32480.00 |
2743 | 2022.12.27 00:00 | sell | 924 | 0.10 | 141.258 | 0.000 | 0.000 | ||
2744 | 2022.12.27 00:00 | modify | 924 | 0.10 | 141.258 | 143.658 | 138.858 | ||
2745 | 2022.12.27 04:00 | close | 902 | 0.10 | 141.408 | 137.447 | 142.247 | 113.91 | 32593.91 |
2746 | 2022.12.27 04:00 | sell | 925 | 0.10 | 141.408 | 0.000 | 0.000 | ||
2747 | 2022.12.27 04:00 | modify | 925 | 0.10 | 141.408 | 143.808 | 139.008 | ||
2748 | 2022.12.27 08:00 | close | 903 | 0.10 | 141.447 | 137.724 | 142.524 | 96.82 | 32690.72 |
2749 | 2022.12.27 08:00 | sell | 926 | 0.10 | 141.447 | 0.000 | 0.000 | ||
2750 | 2022.12.27 08:00 | modify | 926 | 0.10 | 141.447 | 143.847 | 139.047 | ||
2751 | 2022.12.27 12:00 | close | 901 | 0.10 | 141.984 | 137.729 | 142.529 | 135.03 | 32825.75 |
2752 | 2022.12.27 12:00 | sell | 927 | 0.10 | 141.984 | 0.000 | 0.000 | ||
2753 | 2022.12.27 12:00 | modify | 927 | 0.10 | 141.984 | 144.384 | 139.584 | ||
2754 | 2022.12.27 16:00 | close | 899 | 0.10 | 142.000 | 137.759 | 142.559 | 134.02 | 32959.76 |
2755 | 2022.12.27 16:00 | sell | 928 | 0.10 | 142.000 | 0.000 | 0.000 | ||
2756 | 2022.12.27 16:00 | modify | 928 | 0.10 | 142.000 | 144.400 | 139.600 | ||
2757 | 2022.12.27 20:00 | close | 900 | 0.10 | 142.038 | 137.833 | 142.633 | 131.43 | 33091.19 |
2758 | 2022.12.27 20:00 | sell | 929 | 0.10 | 142.038 | 0.000 | 0.000 | ||
2759 | 2022.12.27 20:00 | modify | 929 | 0.10 | 142.038 | 144.438 | 139.638 | ||
2760 | 2022.12.28 00:00 | close | 909 | 0.10 | 141.987 | 137.851 | 142.651 | 125.87 | 33217.05 |
2761 | 2022.12.28 00:00 | sell | 930 | 0.10 | 141.987 | 0.000 | 0.000 | ||
2762 | 2022.12.28 00:00 | modify | 930 | 0.10 | 141.987 | 144.387 | 139.587 | ||
2763 | 2022.12.28 04:00 | t/p | 904 | 0.10 | 142.717 | 137.917 | 142.717 | 174.46 | 33391.51 |
2764 | 2022.12.28 04:00 | t/p | 905 | 0.10 | 142.869 | 138.069 | 142.869 | 173.54 | 33565.05 |
2765 | 2022.12.28 04:00 | t/p | 906 | 0.10 | 142.654 | 137.854 | 142.654 | 173.54 | 33738.59 |
2766 | 2022.12.28 04:00 | t/p | 907 | 0.10 | 142.805 | 138.005 | 142.805 | 173.55 | 33912.14 |
2767 | 2022.12.28 04:00 | t/p | 908 | 0.10 | 142.671 | 137.871 | 142.671 | 173.54 | 34085.67 |
2768 | 2022.12.28 04:00 | t/p | 910 | 0.10 | 142.687 | 137.887 | 142.687 | 173.54 | 34259.21 |
2769 | 2022.12.28 04:00 | t/p | 911 | 0.10 | 142.745 | 137.945 | 142.745 | 173.24 | 34432.45 |
2770 | 2022.12.28 04:00 | sell | 931 | 0.10 | 142.799 | 0.000 | 0.000 | ||
2771 | 2022.12.28 04:00 | modify | 931 | 0.10 | 142.799 | 145.199 | 140.399 | ||
2772 | 2022.12.28 08:00 | sell | 932 | 0.10 | 142.549 | 0.000 | 0.000 | ||
2773 | 2022.12.28 08:00 | modify | 932 | 0.10 | 142.549 | 144.949 | 140.149 | ||
2774 | 2022.12.28 12:00 | sell | 933 | 0.10 | 142.484 | 0.000 | 0.000 | ||
2775 | 2022.12.28 12:00 | modify | 933 | 0.10 | 142.484 | 144.884 | 140.084 | ||
2776 | 2022.12.28 16:00 | sell | 934 | 0.10 | 142.537 | 0.000 | 0.000 | ||
2777 | 2022.12.28 16:00 | modify | 934 | 0.10 | 142.537 | 144.937 | 140.137 | ||
2778 | 2022.12.28 20:00 | sell | 935 | 0.10 | 142.671 | 0.000 | 0.000 | ||
2779 | 2022.12.28 20:00 | modify | 935 | 0.10 | 142.671 | 145.071 | 140.271 | ||
2780 | 2022.12.29 00:00 | sell | 936 | 0.10 | 142.459 | 0.000 | 0.000 | ||
2781 | 2022.12.29 00:00 | modify | 936 | 0.10 | 142.459 | 144.859 | 140.059 | ||
2782 | 2022.12.29 04:00 | sell | 937 | 0.10 | 142.198 | 0.000 | 0.000 | ||
2783 | 2022.12.29 04:00 | modify | 937 | 0.10 | 142.198 | 144.598 | 139.798 | ||
2784 | 2022.12.29 08:00 | close | 919 | 0.10 | 142.131 | 138.279 | 143.079 | 105.77 | 34538.22 |
2785 | 2022.12.29 08:00 | sell | 938 | 0.10 | 142.131 | 0.000 | 0.000 | ||
2786 | 2022.12.29 08:00 | modify | 938 | 0.10 | 142.131 | 144.531 | 139.731 | ||
2787 | 2022.12.29 12:00 | close | 895 | 0.10 | 142.304 | 138.328 | 143.128 | 116.51 | 34654.73 |
2788 | 2022.12.29 12:00 | sell | 939 | 0.10 | 142.304 | 0.000 | 0.000 | ||
2789 | 2022.12.29 12:00 | modify | 939 | 0.10 | 142.304 | 144.704 | 139.904 | ||
2790 | 2022.12.29 16:00 | close | 912 | 0.10 | 142.115 | 138.324 | 143.124 | 101.70 | 34756.43 |
2791 | 2022.12.29 16:00 | sell | 940 | 0.10 | 142.115 | 0.000 | 0.000 | ||
2792 | 2022.12.29 16:00 | modify | 940 | 0.10 | 142.115 | 144.515 | 139.715 | ||
2793 | 2022.12.29 20:00 | close | 896 | 0.10 | 141.913 | 138.597 | 143.397 | 69.12 | 34825.54 |
2794 | 2022.12.29 20:00 | sell | 941 | 0.10 | 141.913 | 0.000 | 0.000 | ||
2795 | 2022.12.29 20:00 | modify | 941 | 0.10 | 141.913 | 144.313 | 139.513 | ||
2796 | 2022.12.30 00:00 | close | 931 | 0.10 | 141.737 | 145.199 | 140.399 | 73.79 | 34899.33 |
2797 | 2022.12.30 00:00 | buy | 942 | 0.10 | 141.737 | 0.000 | 0.000 | ||
2798 | 2022.12.30 00:00 | modify | 942 | 0.10 | 141.737 | 139.337 | 144.137 | ||
2799 | 2022.12.30 04:00 | close | 935 | 0.10 | 141.456 | 145.071 | 140.271 | 84.76 | 34984.10 |
2800 | 2022.12.30 04:00 | buy | 943 | 0.10 | 141.456 | 0.000 | 0.000 | ||
2801 | 2022.12.30 04:00 | modify | 943 | 0.10 | 141.456 | 139.056 | 143.856 | ||
2802 | 2022.12.30 08:00 | close | 932 | 0.10 | 140.776 | 144.949 | 140.149 | 124.75 | 35108.85 |
2803 | 2022.12.30 08:00 | buy | 944 | 0.10 | 140.776 | 0.000 | 0.000 | ||
2804 | 2022.12.30 08:00 | modify | 944 | 0.10 | 140.776 | 138.376 | 143.176 | ||
2805 | 2022.12.30 12:00 | close | 934 | 0.10 | 140.696 | 144.937 | 140.137 | 129.62 | 35238.47 |
2806 | 2022.12.30 12:00 | buy | 945 | 0.10 | 140.696 | 0.000 | 0.000 | ||
2807 | 2022.12.30 12:00 | modify | 945 | 0.10 | 140.696 | 138.296 | 143.096 | ||
2808 | 2022.12.30 16:00 | close | 933 | 0.10 | 140.847 | 144.884 | 140.084 | 115.00 | 35353.47 |
2809 | 2022.12.30 16:00 | buy | 946 | 0.10 | 140.847 | 0.000 | 0.000 | ||
2810 | 2022.12.30 16:00 | modify | 946 | 0.10 | 140.847 | 138.447 | 143.247 | ||
2811 | 2022.12.30 20:00 | t/p | 936 | 0.10 | 140.059 | 144.859 | 140.059 | 171.41 | 35524.88 |
2812 | 2022.12.30 20:00 | buy | 947 | 0.10 | 140.186 | 0.000 | 0.000 | ||
2813 | 2022.12.30 20:00 | modify | 947 | 0.10 | 140.186 | 137.786 | 142.586 | ||
2814 | 2023.01.01 20:00 | close | 939 | 0.10 | 140.022 | 144.704 | 139.904 | 162.95 | 35687.84 |
2815 | 2023.01.01 20:00 | buy | 948 | 0.10 | 140.022 | 0.000 | 0.000 | ||
2816 | 2023.01.01 20:00 | modify | 948 | 0.10 | 140.022 | 137.622 | 142.422 | ||
2817 | 2023.01.02 00:00 | close | 937 | 0.10 | 140.045 | 144.598 | 139.798 | 153.13 | 35840.96 |
2818 | 2023.01.02 00:00 | buy | 949 | 0.10 | 140.045 | 0.000 | 0.000 | ||
2819 | 2023.01.02 00:00 | modify | 949 | 0.10 | 140.045 | 137.645 | 142.445 | ||
2820 | 2023.01.02 04:00 | close | 938 | 0.10 | 139.942 | 144.531 | 139.731 | 155.71 | 35996.67 |
2821 | 2023.01.02 04:00 | buy | 950 | 0.10 | 139.942 | 0.000 | 0.000 | ||
2822 | 2023.01.02 04:00 | modify | 950 | 0.10 | 139.942 | 137.542 | 142.342 | ||
2823 | 2023.01.02 08:00 | t/p | 940 | 0.10 | 139.715 | 144.515 | 139.715 | 170.84 | 36167.51 |
2824 | 2023.01.02 08:00 | buy | 951 | 0.10 | 139.862 | 0.000 | 0.000 | ||
2825 | 2023.01.02 08:00 | modify | 951 | 0.10 | 139.862 | 137.462 | 142.262 | ||
2826 | 2023.01.02 12:00 | close | 929 | 0.10 | 139.758 | 144.438 | 139.638 | 159.92 | 36327.42 |
2827 | 2023.01.02 12:00 | buy | 952 | 0.10 | 139.758 | 0.000 | 0.000 | ||
2828 | 2023.01.02 12:00 | modify | 952 | 0.10 | 139.758 | 137.358 | 142.158 | ||
2829 | 2023.01.02 16:00 | t/p | 927 | 0.10 | 139.584 | 144.384 | 139.584 | 168.52 | 36495.94 |
2830 | 2023.01.02 16:00 | t/p | 928 | 0.10 | 139.600 | 144.400 | 139.600 | 168.52 | 36664.46 |
2831 | 2023.01.02 16:00 | t/p | 930 | 0.10 | 139.587 | 144.387 | 139.587 | 169.09 | 36833.55 |
2832 | 2023.01.02 16:00 | t/p | 941 | 0.10 | 139.513 | 144.313 | 139.513 | 170.83 | 37004.38 |
2833 | 2023.01.02 16:00 | buy | 953 | 0.10 | 139.461 | 0.000 | 0.000 | ||
2834 | 2023.01.02 16:00 | modify | 953 | 0.10 | 139.461 | 137.061 | 141.861 | ||
2835 | 2023.01.02 20:00 | s/l | 942 | 0.10 | 139.337 | 139.337 | 144.137 | -172.02 | 36832.36 |
2836 | 2023.01.02 20:00 | buy | 954 | 0.10 | 139.321 | 0.000 | 0.000 | ||
2837 | 2023.01.02 20:00 | modify | 954 | 0.10 | 139.321 | 136.921 | 141.721 | ||
2838 | 2023.01.03 00:00 | buy | 955 | 0.10 | 139.668 | 0.000 | 0.000 | ||
2839 | 2023.01.03 00:00 | modify | 955 | 0.10 | 139.668 | 137.268 | 142.068 | ||
2840 | 2023.01.03 04:00 | t/p | 913 | 0.10 | 138.422 | 143.222 | 138.422 | 166.79 | 36999.15 |
2841 | 2023.01.03 04:00 | t/p | 914 | 0.10 | 138.431 | 143.231 | 138.431 | 166.80 | 37165.95 |
2842 | 2023.01.03 04:00 | t/p | 915 | 0.10 | 138.577 | 143.377 | 138.577 | 166.79 | 37332.73 |
2843 | 2023.01.03 04:00 | t/p | 916 | 0.10 | 138.690 | 143.490 | 138.690 | 166.79 | 37499.52 |
2844 | 2023.01.03 04:00 | t/p | 917 | 0.10 | 138.390 | 143.190 | 138.390 | 166.79 | 37666.31 |
2845 | 2023.01.03 04:00 | t/p | 918 | 0.10 | 138.561 | 143.361 | 138.561 | 167.36 | 37833.67 |
2846 | 2023.01.03 04:00 | s/l | 920 | 0.10 | 138.618 | 138.618 | 143.418 | -169.90 | 37663.78 |
2847 | 2023.01.03 04:00 | t/p | 921 | 0.10 | 139.016 | 143.816 | 139.016 | 167.37 | 37831.15 |
2848 | 2023.01.03 04:00 | t/p | 922 | 0.10 | 138.812 | 143.612 | 138.812 | 167.36 | 37998.51 |
2849 | 2023.01.03 04:00 | t/p | 923 | 0.10 | 138.820 | 143.620 | 138.820 | 167.36 | 38165.88 |
2850 | 2023.01.03 04:00 | t/p | 924 | 0.10 | 138.858 | 143.658 | 138.858 | 167.94 | 38333.82 |
2851 | 2023.01.03 04:00 | t/p | 925 | 0.10 | 139.008 | 143.808 | 139.008 | 167.94 | 38501.76 |
2852 | 2023.01.03 04:00 | t/p | 926 | 0.10 | 139.047 | 143.847 | 139.047 | 167.94 | 38669.70 |
2853 | 2023.01.03 04:00 | s/l | 943 | 0.10 | 139.056 | 139.056 | 143.856 | -171.72 | 38497.98 |
2854 | 2023.01.03 04:00 | s/l | 944 | 0.10 | 138.376 | 138.376 | 143.176 | -171.71 | 38326.27 |
2855 | 2023.01.03 04:00 | s/l | 946 | 0.10 | 138.447 | 138.447 | 143.247 | -171.72 | 38154.54 |
2856 | 2023.01.03 04:00 | buy | 956 | 0.10 | 138.534 | 0.000 | 0.000 | ||
2857 | 2023.01.03 04:00 | modify | 956 | 0.10 | 138.534 | 136.134 | 140.934 | ||
2858 | 2023.01.03 08:00 | s/l | 945 | 0.10 | 138.296 | 138.296 | 143.096 | -171.72 | 37982.82 |
2859 | 2023.01.03 08:00 | buy | 957 | 0.10 | 138.248 | 0.000 | 0.000 | ||
2860 | 2023.01.03 08:00 | modify | 957 | 0.10 | 138.248 | 135.848 | 140.648 | ||
2861 | 2023.01.03 12:00 | s/l | 947 | 0.10 | 137.786 | 137.786 | 142.586 | -171.72 | 37811.10 |
2862 | 2023.01.03 12:00 | s/l | 948 | 0.10 | 137.622 | 137.622 | 142.422 | -171.71 | 37639.39 |
2863 | 2023.01.03 12:00 | s/l | 949 | 0.10 | 137.645 | 137.645 | 142.445 | -172.02 | 37467.37 |
2864 | 2023.01.03 12:00 | s/l | 950 | 0.10 | 137.542 | 137.542 | 142.342 | -172.03 | 37295.35 |
2865 | 2023.01.03 12:00 | s/l | 951 | 0.10 | 137.462 | 137.462 | 142.262 | -172.02 | 37123.33 |
2866 | 2023.01.03 12:00 | buy | 958 | 0.10 | 137.820 | 0.000 | 0.000 | ||
2867 | 2023.01.03 12:00 | modify | 958 | 0.10 | 137.820 | 135.420 | 140.220 | ||
2868 | 2023.01.03 16:00 | buy | 959 | 0.10 | 138.033 | 0.000 | 0.000 | ||
2869 | 2023.01.03 16:00 | modify | 959 | 0.10 | 138.033 | 135.633 | 140.433 | ||
2870 | 2023.01.03 20:00 | buy | 960 | 0.10 | 138.211 | 0.000 | 0.000 | ||
2871 | 2023.01.03 20:00 | modify | 960 | 0.10 | 138.211 | 135.811 | 140.611 | ||
2872 | 2023.01.04 00:00 | buy | 961 | 0.10 | 138.486 | 0.000 | 0.000 | ||
2873 | 2023.01.04 00:00 | modify | 961 | 0.10 | 138.486 | 136.086 | 140.886 | ||
2874 | 2023.01.04 04:00 | buy | 962 | 0.10 | 138.106 | 0.000 | 0.000 | ||
2875 | 2023.01.04 04:00 | modify | 962 | 0.10 | 138.106 | 135.706 | 140.506 | ||
2876 | 2023.01.04 08:00 | buy | 963 | 0.10 | 138.014 | 0.000 | 0.000 | ||
2877 | 2023.01.04 08:00 | modify | 963 | 0.10 | 138.014 | 135.614 | 140.414 | ||
2878 | 2023.01.04 12:00 | buy | 964 | 0.10 | 138.448 | 0.000 | 0.000 | ||
2879 | 2023.01.04 12:00 | modify | 964 | 0.10 | 138.448 | 136.048 | 140.848 | ||
2880 | 2023.01.04 16:00 | buy | 965 | 0.10 | 140.000 | 0.000 | 0.000 | ||
2881 | 2023.01.04 16:00 | modify | 965 | 0.10 | 140.000 | 137.600 | 142.400 | ||
2882 | 2023.01.04 20:00 | t/p | 957 | 0.10 | 140.648 | 135.848 | 140.648 | 172.63 | 37295.97 |
2883 | 2023.01.04 20:00 | t/p | 958 | 0.10 | 140.220 | 135.420 | 140.220 | 172.63 | 37468.60 |
2884 | 2023.01.04 20:00 | t/p | 959 | 0.10 | 140.433 | 135.633 | 140.433 | 172.62 | 37641.23 |
2885 | 2023.01.04 20:00 | t/p | 960 | 0.10 | 140.611 | 135.811 | 140.611 | 172.62 | 37813.85 |
2886 | 2023.01.04 20:00 | t/p | 962 | 0.10 | 140.506 | 135.706 | 140.506 | 172.32 | 37986.17 |
2887 | 2023.01.04 20:00 | t/p | 963 | 0.10 | 140.414 | 135.614 | 140.414 | 172.33 | 38158.50 |
2888 | 2023.01.04 20:00 | buy | 966 | 0.10 | 140.665 | 0.000 | 0.000 | ||
2889 | 2023.01.04 20:00 | modify | 966 | 0.10 | 140.665 | 138.265 | 143.065 | ||
2890 | 2023.01.05 00:00 | buy | 967 | 0.10 | 140.300 | 0.000 | 0.000 | ||
2891 | 2023.01.05 00:00 | modify | 967 | 0.10 | 140.300 | 137.900 | 142.700 | ||
2892 | 2023.01.05 04:00 | buy | 968 | 0.10 | 140.416 | 0.000 | 0.000 | ||
2893 | 2023.01.05 04:00 | modify | 968 | 0.10 | 140.416 | 138.016 | 142.816 | ||
2894 | 2023.01.05 08:00 | sell | 969 | 0.10 | 140.509 | 0.000 | 0.000 | ||
2895 | 2023.01.05 08:00 | modify | 969 | 0.10 | 140.509 | 142.909 | 138.109 | ||
2896 | 2023.01.05 12:00 | t/p | 956 | 0.10 | 140.934 | 136.134 | 140.934 | 173.54 | 38332.04 |
2897 | 2023.01.05 12:00 | t/p | 961 | 0.10 | 140.886 | 136.086 | 140.886 | 173.24 | 38505.28 |
2898 | 2023.01.05 12:00 | t/p | 964 | 0.10 | 140.848 | 136.048 | 140.848 | 173.23 | 38678.51 |
2899 | 2023.01.05 12:00 | sell | 970 | 0.10 | 140.556 | 0.000 | 0.000 | ||
2900 | 2023.01.05 12:00 | modify | 970 | 0.10 | 140.556 | 142.956 | 138.156 | ||
2901 | 2023.01.05 16:00 | sell | 971 | 0.10 | 140.815 | 0.000 | 0.000 | ||
2902 | 2023.01.05 16:00 | modify | 971 | 0.10 | 140.815 | 143.215 | 138.415 | ||
2903 | 2023.01.05 20:00 | sell | 972 | 0.10 | 140.256 | 0.000 | 0.000 | ||
2904 | 2023.01.05 20:00 | modify | 972 | 0.10 | 140.256 | 142.656 | 137.856 | ||
2905 | 2023.01.06 00:00 | sell | 973 | 0.10 | 140.272 | 0.000 | 0.000 | ||
2906 | 2023.01.06 00:00 | modify | 973 | 0.10 | 140.272 | 142.672 | 137.872 | ||
2907 | 2023.01.06 04:00 | sell | 974 | 0.10 | 140.948 | 0.000 | 0.000 | ||
2908 | 2023.01.06 04:00 | modify | 974 | 0.10 | 140.948 | 143.348 | 138.548 | ||
2909 | 2023.01.06 08:00 | sell | 975 | 0.10 | 141.110 | 0.000 | 0.000 | ||
2910 | 2023.01.06 08:00 | modify | 975 | 0.10 | 141.110 | 143.510 | 138.710 | ||
2911 | 2023.01.06 12:00 | sell | 976 | 0.10 | 141.188 | 0.000 | 0.000 | ||
2912 | 2023.01.06 12:00 | modify | 976 | 0.10 | 141.188 | 143.588 | 138.788 | ||
2913 | 2023.01.06 16:00 | sell | 977 | 0.10 | 140.411 | 0.000 | 0.000 | ||
2914 | 2023.01.06 16:00 | modify | 977 | 0.10 | 140.411 | 142.811 | 138.011 | ||
2915 | 2023.01.06 20:00 | sell | 978 | 0.10 | 140.561 | 0.000 | 0.000 | ||
2916 | 2023.01.06 20:00 | modify | 978 | 0.10 | 140.561 | 142.961 | 138.161 | ||
2917 | 2023.01.08 20:00 | sell | 979 | 0.10 | 140.298 | 0.000 | 0.000 | ||
2918 | 2023.01.08 20:00 | modify | 979 | 0.10 | 140.298 | 142.698 | 137.898 | ||
2919 | 2023.01.09 00:00 | sell | 980 | 0.10 | 140.534 | 0.000 | 0.000 | ||
2920 | 2023.01.09 00:00 | modify | 980 | 0.10 | 140.534 | 142.934 | 138.134 | ||
2921 | 2023.01.09 04:00 | sell | 981 | 0.10 | 140.412 | 0.000 | 0.000 | ||
2922 | 2023.01.09 04:00 | modify | 981 | 0.10 | 140.412 | 142.812 | 138.012 | ||
2923 | 2023.01.09 08:00 | sell | 982 | 0.10 | 141.129 | 0.000 | 0.000 | ||
2924 | 2023.01.09 08:00 | modify | 982 | 0.10 | 141.129 | 143.529 | 138.729 | ||
2925 | 2023.01.09 12:00 | sell | 983 | 0.10 | 141.572 | 0.000 | 0.000 | ||
2926 | 2023.01.09 12:00 | modify | 983 | 0.10 | 141.572 | 143.972 | 139.172 | ||
2927 | 2023.01.09 16:00 | t/p | 953 | 0.10 | 141.861 | 137.061 | 141.861 | 174.46 | 38852.97 |
2928 | 2023.01.09 16:00 | t/p | 954 | 0.10 | 141.721 | 136.921 | 141.721 | 174.45 | 39027.42 |
2929 | 2023.01.09 16:00 | sell | 984 | 0.10 | 141.711 | 0.000 | 0.000 | ||
2930 | 2023.01.09 16:00 | modify | 984 | 0.10 | 141.711 | 144.111 | 139.311 | ||
2931 | 2023.01.09 20:00 | sell | 985 | 0.10 | 141.458 | 0.000 | 0.000 | ||
2932 | 2023.01.09 20:00 | modify | 985 | 0.10 | 141.458 | 143.858 | 139.058 | ||
2933 | 2023.01.10 00:00 | sell | 986 | 0.10 | 141.381 | 0.000 | 0.000 | ||
2934 | 2023.01.10 00:00 | modify | 986 | 0.10 | 141.381 | 143.781 | 138.981 | ||
2935 | 2023.01.10 04:00 | sell | 987 | 0.10 | 141.486 | 0.000 | 0.000 | ||
2936 | 2023.01.10 04:00 | modify | 987 | 0.10 | 141.486 | 143.886 | 139.086 | ||
2937 | 2023.01.10 08:00 | sell | 988 | 0.10 | 141.889 | 0.000 | 0.000 | ||
2938 | 2023.01.10 08:00 | modify | 988 | 0.10 | 141.889 | 144.289 | 139.489 | ||
2939 | 2023.01.10 12:00 | sell | 989 | 0.10 | 141.750 | 0.000 | 0.000 | ||
2940 | 2023.01.10 12:00 | modify | 989 | 0.10 | 141.750 | 144.150 | 139.350 | ||
2941 | 2023.01.10 16:00 | sell | 990 | 0.10 | 141.791 | 0.000 | 0.000 | ||
2942 | 2023.01.10 16:00 | modify | 990 | 0.10 | 141.791 | 144.191 | 139.391 | ||
2943 | 2023.01.10 20:00 | close | 955 | 0.10 | 142.021 | 137.268 | 142.068 | 171.08 | 39198.50 |
2944 | 2023.01.10 20:00 | sell | 991 | 0.10 | 142.021 | 0.000 | 0.000 | ||
2945 | 2023.01.10 20:00 | modify | 991 | 0.10 | 142.021 | 144.421 | 139.621 | ||
2946 | 2023.01.11 00:00 | close | 952 | 0.10 | 141.855 | 137.358 | 142.158 | 153.30 | 39351.80 |
2947 | 2023.01.11 00:00 | sell | 992 | 0.10 | 141.855 | 0.000 | 0.000 | ||
2948 | 2023.01.11 00:00 | modify | 992 | 0.10 | 141.855 | 144.255 | 139.455 | ||
2949 | 2023.01.11 04:00 | close | 965 | 0.10 | 142.175 | 137.600 | 142.400 | 158.30 | 39510.10 |
2950 | 2023.01.11 04:00 | sell | 993 | 0.10 | 142.175 | 0.000 | 0.000 | ||
2951 | 2023.01.11 04:00 | modify | 993 | 0.10 | 142.175 | 144.575 | 139.775 | ||
2952 | 2023.01.11 08:00 | close | 967 | 0.10 | 142.302 | 137.900 | 142.700 | 144.97 | 39655.07 |
2953 | 2023.01.11 08:00 | sell | 994 | 0.10 | 142.302 | 0.000 | 0.000 | ||
2954 | 2023.01.11 08:00 | modify | 994 | 0.10 | 142.302 | 144.702 | 139.902 | ||
2955 | 2023.01.11 12:00 | close | 968 | 0.10 | 142.504 | 138.016 | 142.816 | 151.14 | 39806.20 |
2956 | 2023.01.11 12:00 | sell | 995 | 0.10 | 142.504 | 0.000 | 0.000 | ||
2957 | 2023.01.11 12:00 | modify | 995 | 0.10 | 142.504 | 144.904 | 140.104 | ||
2958 | 2023.01.11 16:00 | s/l | 972 | 0.10 | 142.656 | 142.656 | 137.856 | -174.29 | 39631.91 |
2959 | 2023.01.11 16:00 | s/l | 973 | 0.10 | 142.672 | 142.672 | 137.872 | -173.71 | 39458.20 |
2960 | 2023.01.11 16:00 | s/l | 977 | 0.10 | 142.811 | 142.811 | 138.011 | -173.71 | 39284.49 |
2961 | 2023.01.11 16:00 | s/l | 979 | 0.10 | 142.698 | 142.698 | 137.898 | -173.71 | 39110.78 |
2962 | 2023.01.11 16:00 | s/l | 981 | 0.10 | 142.812 | 142.812 | 138.012 | -173.13 | 38937.65 |
2963 | 2023.01.11 16:00 | sell | 996 | 0.10 | 142.603 | 0.000 | 0.000 | ||
2964 | 2023.01.11 16:00 | modify | 996 | 0.10 | 142.603 | 145.003 | 140.203 | ||
2965 | 2023.01.11 20:00 | sell | 997 | 0.10 | 142.515 | 0.000 | 0.000 | ||
2966 | 2023.01.11 20:00 | modify | 997 | 0.10 | 142.515 | 144.915 | 140.115 | ||
2967 | 2023.01.12 00:00 | sell | 998 | 0.10 | 141.994 | 0.000 | 0.000 | ||
2968 | 2023.01.12 00:00 | modify | 998 | 0.10 | 141.994 | 144.394 | 139.594 | ||
2969 | 2023.01.12 04:00 | sell | 999 | 0.10 | 141.822 | 0.000 | 0.000 | ||
2970 | 2023.01.12 04:00 | modify | 999 | 0.10 | 141.822 | 144.222 | 139.422 | ||
2971 | 2023.01.12 08:00 | sell | 1000 | 0.10 | 141.634 | 0.000 | 0.000 | ||
2972 | 2023.01.12 08:00 | modify | 1000 | 0.10 | 141.634 | 144.034 | 139.234 | ||
2973 | 2023.01.12 12:00 | close | 996 | 0.10 | 140.872 | 145.003 | 140.203 | 122.31 | 39059.96 |
2974 | 2023.01.12 12:00 | sell | 1001 | 0.10 | 140.842 | 0.000 | 0.000 | ||
2975 | 2023.01.12 12:00 | modify | 1001 | 0.10 | 140.842 | 143.242 | 138.442 | ||
2976 | 2023.01.12 16:00 | t/p | 995 | 0.10 | 140.104 | 144.904 | 140.104 | 170.25 | 39230.21 |
2977 | 2023.01.12 16:00 | t/p | 997 | 0.10 | 140.115 | 144.915 | 140.115 | 170.25 | 39400.45 |
2978 | 2023.01.12 16:00 | buy | 1002 | 0.10 | 140.342 | 0.000 | 0.000 | ||
2979 | 2023.01.12 16:00 | modify | 1002 | 0.10 | 140.342 | 137.942 | 142.742 | ||
2980 | 2023.01.12 20:00 | buy | 1003 | 0.10 | 140.301 | 0.000 | 0.000 | ||
2981 | 2023.01.12 20:00 | modify | 1003 | 0.10 | 140.301 | 137.901 | 142.701 | ||
2982 | 2023.01.13 00:00 | close | 994 | 0.10 | 140.299 | 144.702 | 139.902 | 141.23 | 39541.69 |
2983 | 2023.01.13 00:00 | buy | 1004 | 0.10 | 140.299 | 0.000 | 0.000 | ||
2984 | 2023.01.13 00:00 | modify | 1004 | 0.10 | 140.299 | 137.899 | 142.699 | ||
2985 | 2023.01.13 04:00 | close | 993 | 0.10 | 140.067 | 144.575 | 139.775 | 148.74 | 39690.43 |
2986 | 2023.01.13 04:00 | buy | 1005 | 0.10 | 140.067 | 0.000 | 0.000 | ||
2987 | 2023.01.13 04:00 | modify | 1005 | 0.10 | 140.067 | 137.667 | 142.467 | ||
2988 | 2023.01.13 08:00 | t/p | 983 | 0.10 | 139.172 | 143.972 | 139.172 | 168.52 | 39858.95 |
2989 | 2023.01.13 08:00 | t/p | 984 | 0.10 | 139.311 | 144.111 | 139.311 | 168.52 | 40027.46 |
2990 | 2023.01.13 08:00 | t/p | 985 | 0.10 | 139.058 | 143.858 | 139.058 | 168.53 | 40195.99 |
2991 | 2023.01.13 08:00 | t/p | 987 | 0.10 | 139.086 | 143.886 | 139.086 | 169.09 | 40365.09 |
2992 | 2023.01.13 08:00 | t/p | 988 | 0.10 | 139.489 | 144.289 | 139.489 | 169.09 | 40534.18 |
2993 | 2023.01.13 08:00 | t/p | 989 | 0.10 | 139.350 | 144.150 | 139.350 | 169.09 | 40703.28 |
2994 | 2023.01.13 08:00 | t/p | 990 | 0.10 | 139.391 | 144.191 | 139.391 | 169.09 | 40872.37 |
2995 | 2023.01.13 08:00 | t/p | 991 | 0.10 | 139.621 | 144.421 | 139.621 | 169.09 | 41041.47 |
2996 | 2023.01.13 08:00 | t/p | 992 | 0.10 | 139.455 | 144.255 | 139.455 | 169.67 | 41211.14 |
2997 | 2023.01.13 08:00 | t/p | 998 | 0.10 | 139.594 | 144.394 | 139.594 | 171.40 | 41382.54 |
2998 | 2023.01.13 08:00 | t/p | 999 | 0.10 | 139.422 | 144.222 | 139.422 | 171.40 | 41553.94 |
2999 | 2023.01.13 08:00 | t/p | 1000 | 0.10 | 139.234 | 144.034 | 139.234 | 171.40 | 41725.35 |
3000 | 2023.01.13 08:00 | buy | 1006 | 0.10 | 139.302 | 0.000 | 0.000 | ||
3001 | 2023.01.13 08:00 | modify | 1006 | 0.10 | 139.302 | 136.902 | 141.702 | ||
3002 | 2023.01.13 12:00 | t/p | 986 | 0.10 | 138.981 | 143.781 | 138.981 | 169.09 | 41894.44 |
3003 | 2023.01.13 12:00 | buy | 1007 | 0.10 | 139.231 | 0.000 | 0.000 | ||
3004 | 2023.01.13 12:00 | modify | 1007 | 0.10 | 139.231 | 136.831 | 141.631 | ||
3005 | 2023.01.13 16:00 | s/l | 966 | 0.10 | 138.265 | 138.265 | 143.065 | -168.97 | 41725.47 |
3006 | 2023.01.13 16:00 | t/p | 969 | 0.10 | 138.109 | 142.909 | 138.109 | 167.36 | 41892.83 |
3007 | 2023.01.13 16:00 | t/p | 970 | 0.10 | 138.156 | 142.956 | 138.156 | 167.36 | 42060.20 |
3008 | 2023.01.13 16:00 | t/p | 971 | 0.10 | 138.415 | 143.215 | 138.415 | 167.36 | 42227.56 |
3009 | 2023.01.13 16:00 | t/p | 974 | 0.10 | 138.548 | 143.348 | 138.548 | 167.94 | 42395.50 |
3010 | 2023.01.13 16:00 | t/p | 975 | 0.10 | 138.710 | 143.510 | 138.710 | 167.94 | 42563.44 |
3011 | 2023.01.13 16:00 | t/p | 976 | 0.10 | 138.788 | 143.588 | 138.788 | 167.94 | 42731.38 |
3012 | 2023.01.13 16:00 | t/p | 978 | 0.10 | 138.161 | 142.961 | 138.161 | 167.94 | 42899.32 |
3013 | 2023.01.13 16:00 | t/p | 980 | 0.10 | 138.134 | 142.934 | 138.134 | 168.52 | 43067.84 |
3014 | 2023.01.13 16:00 | t/p | 982 | 0.10 | 138.729 | 143.529 | 138.729 | 168.52 | 43236.36 |
3015 | 2023.01.13 16:00 | t/p | 1001 | 0.10 | 138.442 | 143.242 | 138.442 | 171.40 | 43407.76 |
3016 | 2023.01.13 16:00 | buy | 1008 | 0.10 | 138.108 | 0.000 | 0.000 | ||
3017 | 2023.01.13 16:00 | modify | 1008 | 0.10 | 138.108 | 135.708 | 140.508 | ||
3018 | 2023.01.13 20:00 | buy | 1009 | 0.10 | 138.566 | 0.000 | 0.000 | ||
3019 | 2023.01.13 20:00 | modify | 1009 | 0.10 | 138.566 | 136.166 | 140.966 | ||
3020 | 2023.01.15 20:00 | buy | 1010 | 0.10 | 138.443 | 0.000 | 0.000 | ||
3021 | 2023.01.15 20:00 | modify | 1010 | 0.10 | 138.443 | 136.043 | 140.843 | ||
3022 | 2023.01.16 00:00 | buy | 1011 | 0.10 | 138.614 | 0.000 | 0.000 | ||
3023 | 2023.01.16 00:00 | modify | 1011 | 0.10 | 138.614 | 136.214 | 141.014 | ||
3024 | 2023.01.16 04:00 | buy | 1012 | 0.10 | 138.386 | 0.000 | 0.000 | ||
3025 | 2023.01.16 04:00 | modify | 1012 | 0.10 | 138.386 | 135.986 | 140.786 | ||
3026 | 2023.01.16 08:00 | buy | 1013 | 0.10 | 138.631 | 0.000 | 0.000 | ||
3027 | 2023.01.16 08:00 | modify | 1013 | 0.10 | 138.631 | 136.231 | 141.031 | ||
3028 | 2023.01.16 12:00 | buy | 1014 | 0.10 | 138.945 | 0.000 | 0.000 | ||
3029 | 2023.01.16 12:00 | modify | 1014 | 0.10 | 138.945 | 136.545 | 141.345 | ||
3030 | 2023.01.16 16:00 | buy | 1015 | 0.10 | 139.167 | 0.000 | 0.000 | ||
3031 | 2023.01.16 16:00 | modify | 1015 | 0.10 | 139.167 | 136.767 | 141.567 | ||
3032 | 2023.01.16 20:00 | buy | 1016 | 0.10 | 139.119 | 0.000 | 0.000 | ||
3033 | 2023.01.16 20:00 | modify | 1016 | 0.10 | 139.119 | 136.719 | 141.519 | ||
3034 | 2023.01.17 00:00 | buy | 1017 | 0.10 | 139.017 | 0.000 | 0.000 | ||
3035 | 2023.01.17 00:00 | modify | 1017 | 0.10 | 139.017 | 136.617 | 141.417 | ||
3036 | 2023.01.17 04:00 | buy | 1018 | 0.10 | 139.431 | 0.000 | 0.000 | ||
3037 | 2023.01.17 04:00 | modify | 1018 | 0.10 | 139.431 | 137.031 | 141.831 | ||
3038 | 2023.01.17 08:00 | buy | 1019 | 0.10 | 139.423 | 0.000 | 0.000 | ||
3039 | 2023.01.17 08:00 | modify | 1019 | 0.10 | 139.423 | 137.023 | 141.823 | ||
3040 | 2023.01.17 12:00 | buy | 1020 | 0.10 | 139.448 | 0.000 | 0.000 | ||
3041 | 2023.01.17 12:00 | modify | 1020 | 0.10 | 139.448 | 137.048 | 141.848 | ||
3042 | 2023.01.17 16:00 | buy | 1021 | 0.10 | 138.450 | 0.000 | 0.000 | ||
3043 | 2023.01.17 16:00 | modify | 1021 | 0.10 | 138.450 | 136.050 | 140.850 | ||
3044 | 2023.01.17 20:00 | buy | 1022 | 0.10 | 138.546 | 0.000 | 0.000 | ||
3045 | 2023.01.17 20:00 | modify | 1022 | 0.10 | 138.546 | 136.146 | 140.946 | ||
3046 | 2023.01.18 00:00 | buy | 1023 | 0.10 | 138.435 | 0.000 | 0.000 | ||
3047 | 2023.01.18 00:00 | modify | 1023 | 0.10 | 138.435 | 136.035 | 140.835 | ||
3048 | 2023.01.18 04:00 | t/p | 1008 | 0.10 | 140.508 | 135.708 | 140.508 | 173.24 | 43581.00 |
3049 | 2023.01.18 04:00 | t/p | 1009 | 0.10 | 140.966 | 136.166 | 140.966 | 173.23 | 43754.24 |
3050 | 2023.01.18 04:00 | t/p | 1010 | 0.10 | 140.843 | 136.043 | 140.843 | 173.23 | 43927.47 |
3051 | 2023.01.18 04:00 | t/p | 1011 | 0.10 | 141.014 | 136.214 | 141.014 | 172.94 | 44100.41 |
3052 | 2023.01.18 04:00 | t/p | 1012 | 0.10 | 140.786 | 135.986 | 140.786 | 172.94 | 44273.35 |
3053 | 2023.01.18 04:00 | t/p | 1013 | 0.10 | 141.031 | 136.231 | 141.031 | 172.94 | 44446.28 |
3054 | 2023.01.18 04:00 | t/p | 1014 | 0.10 | 141.345 | 136.545 | 141.345 | 172.94 | 44619.22 |
3055 | 2023.01.18 04:00 | t/p | 1021 | 0.10 | 140.850 | 136.050 | 140.850 | 172.62 | 44791.85 |
3056 | 2023.01.18 04:00 | t/p | 1022 | 0.10 | 140.946 | 136.146 | 140.946 | 172.63 | 44964.48 |
3057 | 2023.01.18 04:00 | t/p | 1023 | 0.10 | 140.835 | 136.035 | 140.835 | 172.33 | 45136.81 |
3058 | 2023.01.18 04:00 | buy | 1024 | 0.10 | 141.307 | 0.000 | 0.000 | ||
3059 | 2023.01.18 04:00 | modify | 1024 | 0.10 | 141.307 | 138.907 | 143.707 | ||
3060 | 2023.01.18 08:00 | t/p | 1007 | 0.10 | 141.631 | 136.831 | 141.631 | 173.23 | 45310.04 |
3061 | 2023.01.18 08:00 | t/p | 1015 | 0.10 | 141.567 | 136.767 | 141.567 | 172.94 | 45482.98 |
3062 | 2023.01.18 08:00 | t/p | 1016 | 0.10 | 141.519 | 136.719 | 141.519 | 172.94 | 45655.92 |
3063 | 2023.01.18 08:00 | t/p | 1017 | 0.10 | 141.417 | 136.617 | 141.417 | 172.63 | 45828.56 |
3064 | 2023.01.18 08:00 | buy | 1025 | 0.10 | 141.032 | 0.000 | 0.000 | ||
3065 | 2023.01.18 08:00 | modify | 1025 | 0.10 | 141.032 | 138.632 | 143.432 | ||
3066 | 2023.01.18 12:00 | buy | 1026 | 0.10 | 139.530 | 0.000 | 0.000 | ||
3067 | 2023.01.18 12:00 | modify | 1026 | 0.10 | 139.530 | 137.130 | 141.930 | ||
3068 | 2023.01.18 16:00 | s/l | 1024 | 0.10 | 138.907 | 138.907 | 143.707 | -172.33 | 45656.23 |
3069 | 2023.01.18 16:00 | buy | 1027 | 0.10 | 139.092 | 0.000 | 0.000 | ||
3070 | 2023.01.18 16:00 | modify | 1027 | 0.10 | 139.092 | 136.692 | 141.492 | ||
3071 | 2023.01.18 20:00 | buy | 1028 | 0.10 | 138.951 | 0.000 | 0.000 | ||
3072 | 2023.01.18 20:00 | modify | 1028 | 0.10 | 138.951 | 136.551 | 141.351 | ||
3073 | 2023.01.19 00:00 | buy | 1029 | 0.10 | 138.831 | 0.000 | 0.000 | ||
3074 | 2023.01.19 00:00 | modify | 1029 | 0.10 | 138.831 | 136.431 | 141.231 | ||
3075 | 2023.01.19 04:00 | s/l | 1025 | 0.10 | 138.632 | 138.632 | 143.432 | -171.41 | 45484.82 |
3076 | 2023.01.19 04:00 | buy | 1030 | 0.10 | 138.586 | 0.000 | 0.000 | ||
3077 | 2023.01.19 04:00 | modify | 1030 | 0.10 | 138.586 | 136.186 | 140.986 | ||
3078 | 2023.01.19 08:00 | s/l | 1002 | 0.10 | 137.942 | 137.942 | 142.742 | -170.20 | 45314.62 |
3079 | 2023.01.19 08:00 | buy | 1031 | 0.10 | 138.562 | 0.000 | 0.000 | ||
3080 | 2023.01.19 08:00 | modify | 1031 | 0.10 | 138.562 | 136.162 | 140.962 | ||
3081 | 2023.01.19 12:00 | buy | 1032 | 0.10 | 139.208 | 0.000 | 0.000 | ||
3082 | 2023.01.19 12:00 | modify | 1032 | 0.10 | 139.208 | 136.808 | 141.608 | ||
3083 | 2023.01.19 16:00 | buy | 1033 | 0.10 | 138.627 | 0.000 | 0.000 | ||
3084 | 2023.01.19 16:00 | modify | 1033 | 0.10 | 138.627 | 136.227 | 141.027 | ||
3085 | 2023.01.19 20:00 | buy | 1034 | 0.10 | 139.146 | 0.000 | 0.000 | ||
3086 | 2023.01.19 20:00 | modify | 1034 | 0.10 | 139.146 | 136.746 | 141.546 | ||
3087 | 2023.01.20 00:00 | buy | 1035 | 0.10 | 139.098 | 0.000 | 0.000 | ||
3088 | 2023.01.20 00:00 | modify | 1035 | 0.10 | 139.098 | 136.698 | 141.498 | ||
3089 | 2023.01.20 04:00 | buy | 1036 | 0.10 | 139.589 | 0.000 | 0.000 | ||
3090 | 2023.01.20 04:00 | modify | 1036 | 0.10 | 139.589 | 137.189 | 141.989 | ||
3091 | 2023.01.20 08:00 | sell | 1037 | 0.10 | 139.708 | 0.000 | 0.000 | ||
3092 | 2023.01.20 08:00 | modify | 1037 | 0.10 | 139.708 | 142.108 | 137.308 | ||
3093 | 2023.01.20 12:00 | sell | 1038 | 0.10 | 140.626 | 0.000 | 0.000 | ||
3094 | 2023.01.20 12:00 | modify | 1038 | 0.10 | 140.626 | 143.026 | 138.226 | ||
3095 | 2023.01.20 16:00 | t/p | 1030 | 0.10 | 140.986 | 136.186 | 140.986 | 172.63 | 45487.25 |
3096 | 2023.01.20 16:00 | t/p | 1031 | 0.10 | 140.962 | 136.162 | 140.962 | 172.63 | 45659.89 |
3097 | 2023.01.20 16:00 | t/p | 1033 | 0.10 | 141.027 | 136.227 | 141.027 | 172.62 | 45832.51 |
3098 | 2023.01.20 16:00 | sell | 1039 | 0.10 | 140.723 | 0.000 | 0.000 | ||
3099 | 2023.01.20 16:00 | modify | 1039 | 0.10 | 140.723 | 143.123 | 138.323 | ||
3100 | 2023.01.20 20:00 | sell | 1040 | 0.10 | 140.619 | 0.000 | 0.000 | ||
3101 | 2023.01.20 20:00 | modify | 1040 | 0.10 | 140.619 | 143.019 | 138.219 | ||
3102 | 2023.01.22 20:00 | sell | 1041 | 0.10 | 140.686 | 0.000 | 0.000 | ||
3103 | 2023.01.22 20:00 | modify | 1041 | 0.10 | 140.686 | 143.086 | 138.286 | ||
3104 | 2023.01.23 00:00 | sell | 1042 | 0.10 | 140.571 | 0.000 | 0.000 | ||
3105 | 2023.01.23 00:00 | modify | 1042 | 0.10 | 140.571 | 142.971 | 138.171 | ||
3106 | 2023.01.23 04:00 | sell | 1043 | 0.10 | 140.925 | 0.000 | 0.000 | ||
3107 | 2023.01.23 04:00 | modify | 1043 | 0.10 | 140.925 | 143.325 | 138.525 | ||
3108 | 2023.01.23 08:00 | t/p | 1006 | 0.10 | 141.702 | 136.902 | 141.702 | 174.76 | 46007.28 |
3109 | 2023.01.23 08:00 | t/p | 1018 | 0.10 | 141.831 | 137.031 | 141.831 | 174.15 | 46181.42 |
3110 | 2023.01.23 08:00 | t/p | 1019 | 0.10 | 141.823 | 137.023 | 141.823 | 174.16 | 46355.58 |
3111 | 2023.01.23 08:00 | t/p | 1020 | 0.10 | 141.848 | 137.048 | 141.848 | 174.15 | 46529.72 |
3112 | 2023.01.23 08:00 | t/p | 1026 | 0.10 | 141.930 | 137.130 | 141.930 | 173.85 | 46703.57 |
3113 | 2023.01.23 08:00 | t/p | 1027 | 0.10 | 141.492 | 136.692 | 141.492 | 173.84 | 46877.41 |
3114 | 2023.01.23 08:00 | t/p | 1028 | 0.10 | 141.351 | 136.551 | 141.351 | 173.85 | 47051.27 |
3115 | 2023.01.23 08:00 | t/p | 1029 | 0.10 | 141.231 | 136.431 | 141.231 | 172.93 | 47224.19 |
3116 | 2023.01.23 08:00 | t/p | 1032 | 0.10 | 141.608 | 136.808 | 141.608 | 172.94 | 47397.13 |
3117 | 2023.01.23 08:00 | t/p | 1034 | 0.10 | 141.546 | 136.746 | 141.546 | 172.94 | 47570.07 |
3118 | 2023.01.23 08:00 | t/p | 1035 | 0.10 | 141.498 | 136.698 | 141.498 | 172.62 | 47742.69 |
3119 | 2023.01.23 08:00 | t/p | 1036 | 0.10 | 141.989 | 137.189 | 141.989 | 172.63 | 47915.33 |
3120 | 2023.01.23 08:00 | sell | 1044 | 0.10 | 142.017 | 0.000 | 0.000 | ||
3121 | 2023.01.23 08:00 | modify | 1044 | 0.10 | 142.017 | 144.417 | 139.617 | ||
3122 | 2023.01.23 12:00 | sell | 1045 | 0.10 | 141.802 | 0.000 | 0.000 | ||
3123 | 2023.01.23 12:00 | modify | 1045 | 0.10 | 141.802 | 144.202 | 139.402 | ||
3124 | 2023.01.23 16:00 | sell | 1046 | 0.10 | 141.901 | 0.000 | 0.000 | ||
3125 | 2023.01.23 16:00 | modify | 1046 | 0.10 | 141.901 | 144.301 | 139.501 | ||
3126 | 2023.01.23 20:00 | sell | 1047 | 0.10 | 141.888 | 0.000 | 0.000 | ||
3127 | 2023.01.23 20:00 | modify | 1047 | 0.10 | 141.888 | 144.288 | 139.488 | ||
3128 | 2023.01.24 00:00 | sell | 1048 | 0.10 | 141.969 | 0.000 | 0.000 | ||
3129 | 2023.01.24 00:00 | modify | 1048 | 0.10 | 141.969 | 144.369 | 139.569 | ||
3130 | 2023.01.24 04:00 | sell | 1049 | 0.10 | 141.779 | 0.000 | 0.000 | ||
3131 | 2023.01.24 04:00 | modify | 1049 | 0.10 | 141.779 | 144.179 | 139.379 | ||
3132 | 2023.01.24 08:00 | sell | 1050 | 0.10 | 141.394 | 0.000 | 0.000 | ||
3133 | 2023.01.24 08:00 | modify | 1050 | 0.10 | 141.394 | 143.794 | 138.994 | ||
3134 | 2023.01.24 12:00 | sell | 1051 | 0.10 | 141.473 | 0.000 | 0.000 | ||
3135 | 2023.01.24 12:00 | modify | 1051 | 0.10 | 141.473 | 143.873 | 139.073 | ||
3136 | 2023.01.24 16:00 | s/l | 1037 | 0.10 | 142.108 | 142.108 | 137.308 | -173.13 | 47742.20 |
3137 | 2023.01.24 16:00 | sell | 1052 | 0.10 | 141.478 | 0.000 | 0.000 | ||
3138 | 2023.01.24 16:00 | modify | 1052 | 0.10 | 141.478 | 143.878 | 139.078 | ||
3139 | 2023.01.24 20:00 | sell | 1053 | 0.10 | 141.538 | 0.000 | 0.000 | ||
3140 | 2023.01.24 20:00 | modify | 1053 | 0.10 | 141.538 | 143.938 | 139.138 | ||
3141 | 2023.01.25 00:00 | sell | 1054 | 0.10 | 141.793 | 0.000 | 0.000 | ||
3142 | 2023.01.25 00:00 | modify | 1054 | 0.10 | 141.793 | 144.193 | 139.393 | ||
3143 | 2023.01.25 04:00 | sell | 1055 | 0.10 | 142.213 | 0.000 | 0.000 | ||
3144 | 2023.01.25 04:00 | modify | 1055 | 0.10 | 142.213 | 144.613 | 139.813 | ||
3145 | 2023.01.25 08:00 | sell | 1056 | 0.10 | 141.923 | 0.000 | 0.000 | ||
3146 | 2023.01.25 08:00 | modify | 1056 | 0.10 | 141.923 | 144.323 | 139.523 | ||
3147 | 2023.01.25 12:00 | sell | 1057 | 0.10 | 140.902 | 0.000 | 0.000 | ||
3148 | 2023.01.25 12:00 | modify | 1057 | 0.10 | 140.902 | 143.302 | 138.502 | ||
3149 | 2023.01.25 16:00 | sell | 1058 | 0.10 | 141.276 | 0.000 | 0.000 | ||
3150 | 2023.01.25 16:00 | modify | 1058 | 0.10 | 141.276 | 143.676 | 138.876 | ||
3151 | 2023.01.25 20:00 | sell | 1059 | 0.10 | 141.381 | 0.000 | 0.000 | ||
3152 | 2023.01.25 20:00 | modify | 1059 | 0.10 | 141.381 | 143.781 | 138.981 | ||
3153 | 2023.01.26 00:00 | sell | 1060 | 0.10 | 141.159 | 0.000 | 0.000 | ||
3154 | 2023.01.26 00:00 | modify | 1060 | 0.10 | 141.159 | 143.559 | 138.759 | ||
3155 | 2023.01.26 04:00 | sell | 1061 | 0.10 | 141.113 | 0.000 | 0.000 | ||
3156 | 2023.01.26 04:00 | modify | 1061 | 0.10 | 141.113 | 143.513 | 138.713 | ||
3157 | 2023.01.26 08:00 | sell | 1062 | 0.10 | 141.380 | 0.000 | 0.000 | ||
3158 | 2023.01.26 08:00 | modify | 1062 | 0.10 | 141.380 | 143.780 | 138.980 | ||
3159 | 2023.01.26 12:00 | close | 1005 | 0.10 | 141.539 | 137.667 | 142.467 | 109.66 | 47851.85 |
3160 | 2023.01.26 12:00 | sell | 1063 | 0.10 | 141.539 | 0.000 | 0.000 | ||
3161 | 2023.01.26 12:00 | modify | 1063 | 0.10 | 141.539 | 143.939 | 139.139 | ||
3162 | 2023.01.26 16:00 | close | 1003 | 0.10 | 141.597 | 137.901 | 142.701 | 97.32 | 47949.17 |
3163 | 2023.01.26 16:00 | sell | 1064 | 0.10 | 141.597 | 0.000 | 0.000 | ||
3164 | 2023.01.26 16:00 | modify | 1064 | 0.10 | 141.597 | 143.997 | 139.197 | ||
3165 | 2023.01.26 20:00 | close | 1004 | 0.10 | 141.799 | 137.899 | 142.699 | 111.66 | 48060.83 |
3166 | 2023.01.26 20:00 | sell | 1065 | 0.10 | 141.799 | 0.000 | 0.000 | ||
3167 | 2023.01.26 20:00 | modify | 1065 | 0.10 | 141.799 | 144.199 | 139.399 | ||
3168 | 2023.01.27 00:00 | close | 1055 | 0.10 | 141.428 | 144.613 | 139.813 | 53.94 | 48114.77 |
3169 | 2023.01.27 00:00 | sell | 1066 | 0.10 | 141.398 | 0.000 | 0.000 | ||
3170 | 2023.01.27 00:00 | modify | 1066 | 0.10 | 141.398 | 143.798 | 138.998 | ||
3171 | 2023.01.27 04:00 | close | 1044 | 0.10 | 141.231 | 144.417 | 139.617 | 52.86 | 48167.62 |
3172 | 2023.01.27 04:00 | sell | 1067 | 0.10 | 141.201 | 0.000 | 0.000 | ||
3173 | 2023.01.27 04:00 | modify | 1067 | 0.10 | 141.201 | 143.601 | 138.801 | ||
3174 | 2023.01.27 08:00 | close | 1048 | 0.10 | 141.344 | 144.369 | 139.569 | 41.89 | 48209.52 |
3175 | 2023.01.27 08:00 | sell | 1068 | 0.10 | 141.314 | 0.000 | 0.000 | ||
3176 | 2023.01.27 08:00 | modify | 1068 | 0.10 | 141.314 | 143.714 | 138.914 | ||
3177 | 2023.01.27 12:00 | close | 1056 | 0.10 | 141.357 | 144.323 | 139.523 | 38.25 | 48247.77 |
3178 | 2023.01.27 12:00 | sell | 1069 | 0.10 | 141.327 | 0.000 | 0.000 | ||
3179 | 2023.01.27 12:00 | modify | 1069 | 0.10 | 141.327 | 143.727 | 138.927 | ||
3180 | 2023.01.27 16:00 | close | 1046 | 0.10 | 140.908 | 144.301 | 139.501 | 67.70 | 48315.47 |
3181 | 2023.01.27 16:00 | buy | 1070 | 0.10 | 140.908 | 0.000 | 0.000 | ||
3182 | 2023.01.27 16:00 | modify | 1070 | 0.10 | 140.908 | 138.508 | 143.308 | ||
3183 | 2023.01.27 20:00 | close | 1047 | 0.10 | 141.214 | 144.288 | 139.488 | 44.84 | 48360.31 |
3184 | 2023.01.27 20:00 | buy | 1071 | 0.10 | 141.214 | 0.000 | 0.000 | ||
3185 | 2023.01.27 20:00 | modify | 1071 | 0.10 | 141.214 | 138.814 | 143.614 | ||
3186 | 2023.01.29 20:00 | close | 1065 | 0.10 | 140.839 | 144.199 | 139.399 | 68.21 | 48428.52 |
3187 | 2023.01.29 20:00 | buy | 1072 | 0.10 | 140.839 | 0.000 | 0.000 | ||
3188 | 2023.01.29 20:00 | modify | 1072 | 0.10 | 140.839 | 138.439 | 143.239 | ||
3189 | 2023.01.30 00:00 | close | 1054 | 0.10 | 141.182 | 144.193 | 139.393 | 40.89 | 48469.41 |
3190 | 2023.01.30 00:00 | buy | 1073 | 0.10 | 141.182 | 0.000 | 0.000 | ||
3191 | 2023.01.30 00:00 | modify | 1073 | 0.10 | 141.182 | 138.782 | 143.582 | ||
3192 | 2023.01.30 04:00 | close | 1045 | 0.10 | 141.225 | 144.202 | 139.402 | 37.31 | 48506.73 |
3193 | 2023.01.30 04:00 | sell | 1074 | 0.10 | 141.195 | 0.000 | 0.000 | ||
3194 | 2023.01.30 04:00 | modify | 1074 | 0.10 | 141.195 | 143.595 | 138.795 | ||
3195 | 2023.01.30 08:00 | close | 1049 | 0.10 | 140.751 | 144.179 | 139.379 | 70.21 | 48576.93 |
3196 | 2023.01.30 08:00 | buy | 1075 | 0.10 | 140.751 | 0.000 | 0.000 | ||
3197 | 2023.01.30 08:00 | modify | 1075 | 0.10 | 140.751 | 138.351 | 143.151 | ||
3198 | 2023.01.30 12:00 | close | 1075 | 0.10 | 141.834 | 138.351 | 143.151 | 77.76 | 48654.69 |
3199 | 2023.01.30 12:00 | buy | 1076 | 0.10 | 141.864 | 0.000 | 0.000 | ||
3200 | 2023.01.30 12:00 | modify | 1076 | 0.10 | 141.864 | 139.464 | 144.264 | ||
3201 | 2023.01.30 16:00 | close | 1072 | 0.10 | 141.664 | 138.439 | 143.239 | 59.54 | 48714.24 |
3202 | 2023.01.30 16:00 | sell | 1077 | 0.10 | 141.664 | 0.000 | 0.000 | ||
3203 | 2023.01.30 16:00 | modify | 1077 | 0.10 | 141.664 | 144.064 | 139.264 | ||
3204 | 2023.01.30 20:00 | close | 1070 | 0.10 | 141.595 | 138.508 | 143.308 | 49.63 | 48763.87 |
3205 | 2023.01.30 20:00 | buy | 1078 | 0.10 | 141.625 | 0.000 | 0.000 | ||
3206 | 2023.01.30 20:00 | modify | 1078 | 0.10 | 141.625 | 139.225 | 144.025 | ||
3207 | 2023.01.31 00:00 | close | 1073 | 0.10 | 141.567 | 138.782 | 143.582 | 27.95 | 48791.83 |
3208 | 2023.01.31 00:00 | buy | 1079 | 0.10 | 141.597 | 0.000 | 0.000 | ||
3209 | 2023.01.31 00:00 | modify | 1079 | 0.10 | 141.597 | 139.197 | 143.997 | ||
3210 | 2023.01.31 04:00 | close | 1077 | 0.10 | 141.267 | 144.064 | 139.264 | 27.87 | 48819.70 |
3211 | 2023.01.31 04:00 | buy | 1080 | 0.10 | 141.267 | 0.000 | 0.000 | ||
3212 | 2023.01.31 04:00 | modify | 1080 | 0.10 | 141.267 | 138.867 | 143.667 | ||
3213 | 2023.01.31 08:00 | close | 1064 | 0.10 | 141.157 | 143.997 | 139.197 | 29.80 | 48849.50 |
3214 | 2023.01.31 08:00 | buy | 1081 | 0.10 | 141.157 | 0.000 | 0.000 | ||
3215 | 2023.01.31 08:00 | modify | 1081 | 0.10 | 141.157 | 138.757 | 143.557 | ||
3216 | 2023.01.31 12:00 | close | 1081 | 0.10 | 141.336 | 138.757 | 143.557 | 12.85 | 48862.35 |
3217 | 2023.01.31 12:00 | buy | 1082 | 0.10 | 141.366 | 0.000 | 0.000 | ||
3218 | 2023.01.31 12:00 | modify | 1082 | 0.10 | 141.366 | 138.966 | 143.766 | ||
3219 | 2023.01.31 16:00 | close | 1063 | 0.10 | 141.252 | 143.939 | 139.139 | 18.84 | 48881.19 |
3220 | 2023.01.31 16:00 | buy | 1083 | 0.10 | 141.252 | 0.000 | 0.000 | ||
3221 | 2023.01.31 16:00 | modify | 1083 | 0.10 | 141.252 | 138.852 | 143.652 | ||
3222 | 2023.01.31 20:00 | close | 1071 | 0.10 | 141.407 | 138.814 | 143.614 | 14.47 | 48895.66 |
3223 | 2023.01.31 20:00 | buy | 1084 | 0.10 | 141.437 | 0.000 | 0.000 | ||
3224 | 2023.01.31 20:00 | modify | 1084 | 0.10 | 141.437 | 139.037 | 143.837 | ||
3225 | 2023.02.01 00:00 | close | 1053 | 0.10 | 141.336 | 143.938 | 139.138 | 9.86 | 48905.52 |
3226 | 2023.02.01 00:00 | buy | 1085 | 0.10 | 141.336 | 0.000 | 0.000 | ||
3227 | 2023.02.01 00:00 | modify | 1085 | 0.10 | 141.336 | 138.936 | 143.736 | ||
3228 | 2023.02.01 04:00 | close | 1052 | 0.10 | 141.253 | 143.878 | 139.078 | 11.50 | 48917.02 |
3229 | 2023.02.01 04:00 | buy | 1086 | 0.10 | 141.253 | 0.000 | 0.000 | ||
3230 | 2023.02.01 04:00 | modify | 1086 | 0.10 | 141.253 | 138.853 | 143.653 | ||
3231 | 2023.02.01 08:00 | close | 1083 | 0.10 | 141.629 | 138.852 | 143.652 | 27.37 | 48944.40 |
3232 | 2023.02.01 08:00 | buy | 1087 | 0.10 | 141.659 | 0.000 | 0.000 | ||
3233 | 2023.02.01 08:00 | modify | 1087 | 0.10 | 141.659 | 139.259 | 144.059 | ||
3234 | 2023.02.01 12:00 | close | 1086 | 0.10 | 141.388 | 138.853 | 143.653 | 9.69 | 48954.09 |
3235 | 2023.02.01 12:00 | buy | 1088 | 0.10 | 141.418 | 0.000 | 0.000 | ||
3236 | 2023.02.01 12:00 | modify | 1088 | 0.10 | 141.418 | 139.018 | 143.818 | ||
3237 | 2023.02.01 16:00 | close | 1051 | 0.10 | 141.167 | 143.873 | 139.073 | 17.31 | 48971.40 |
3238 | 2023.02.01 16:00 | buy | 1089 | 0.10 | 141.167 | 0.000 | 0.000 | ||
3239 | 2023.02.01 16:00 | modify | 1089 | 0.10 | 141.167 | 138.767 | 143.567 | ||
3240 | 2023.02.01 20:00 | close | 1089 | 0.10 | 141.352 | 138.767 | 143.567 | 13.29 | 48984.69 |
3241 | 2023.02.01 20:00 | buy | 1090 | 0.10 | 141.382 | 0.000 | 0.000 | ||
3242 | 2023.02.01 20:00 | modify | 1090 | 0.10 | 141.382 | 138.982 | 143.782 | ||
3243 | 2023.02.02 00:00 | close | 1080 | 0.10 | 141.620 | 138.867 | 143.667 | 26.57 | 49011.26 |
3244 | 2023.02.02 00:00 | buy | 1091 | 0.10 | 141.650 | 0.000 | 0.000 | ||
3245 | 2023.02.02 00:00 | modify | 1091 | 0.10 | 141.650 | 139.250 | 144.050 | ||
3246 | 2023.02.02 04:00 | close | 1085 | 0.10 | 141.690 | 138.936 | 143.736 | 26.33 | 49037.59 |
3247 | 2023.02.02 04:00 | buy | 1092 | 0.10 | 141.720 | 0.000 | 0.000 | ||
3248 | 2023.02.02 04:00 | modify | 1092 | 0.10 | 141.720 | 139.320 | 144.120 | ||
3249 | 2023.02.02 08:00 | close | 1082 | 0.10 | 141.434 | 138.966 | 143.766 | 6.11 | 49043.70 |
3250 | 2023.02.02 08:00 | buy | 1093 | 0.10 | 141.464 | 0.000 | 0.000 | ||
3251 | 2023.02.02 08:00 | modify | 1093 | 0.10 | 141.464 | 139.064 | 143.864 | ||
3252 | 2023.02.02 12:00 | close | 1090 | 0.10 | 141.582 | 138.982 | 143.782 | 15.27 | 49058.97 |
3253 | 2023.02.02 12:00 | buy | 1094 | 0.10 | 141.612 | 0.000 | 0.000 | ||
3254 | 2023.02.02 12:00 | modify | 1094 | 0.10 | 141.612 | 139.212 | 144.012 | ||
3255 | 2023.02.02 16:00 | close | 1066 | 0.10 | 140.472 | 143.798 | 138.998 | 62.90 | 49121.87 |
3256 | 2023.02.02 16:00 | buy | 1095 | 0.10 | 140.472 | 0.000 | 0.000 | ||
3257 | 2023.02.02 16:00 | modify | 1095 | 0.10 | 140.472 | 138.072 | 142.872 | ||
3258 | 2023.02.02 20:00 | close | 1062 | 0.10 | 140.348 | 143.780 | 138.980 | 69.92 | 49191.79 |
3259 | 2023.02.02 20:00 | buy | 1096 | 0.10 | 140.348 | 0.000 | 0.000 | ||
3260 | 2023.02.02 20:00 | modify | 1096 | 0.10 | 140.348 | 137.948 | 142.748 | ||
3261 | 2023.02.03 00:00 | close | 1050 | 0.10 | 140.438 | 143.794 | 138.994 | 61.59 | 49253.37 |
3262 | 2023.02.03 00:00 | buy | 1097 | 0.10 | 140.438 | 0.000 | 0.000 | ||
3263 | 2023.02.03 00:00 | modify | 1097 | 0.10 | 140.438 | 138.038 | 142.838 | ||
3264 | 2023.02.03 04:00 | close | 1059 | 0.10 | 140.076 | 143.781 | 138.981 | 87.17 | 49340.55 |
3265 | 2023.02.03 04:00 | buy | 1098 | 0.10 | 140.076 | 0.000 | 0.000 | ||
3266 | 2023.02.03 04:00 | modify | 1098 | 0.10 | 140.076 | 137.676 | 142.476 | ||
3267 | 2023.02.03 08:00 | close | 1069 | 0.10 | 140.204 | 143.727 | 138.927 | 76.44 | 49416.99 |
3268 | 2023.02.03 08:00 | buy | 1099 | 0.10 | 140.204 | 0.000 | 0.000 | ||
3269 | 2023.02.03 08:00 | modify | 1099 | 0.10 | 140.204 | 137.804 | 142.604 | ||
3270 | 2023.02.03 12:00 | close | 1068 | 0.10 | 140.351 | 143.714 | 138.914 | 64.97 | 49481.96 |
3271 | 2023.02.03 12:00 | buy | 1100 | 0.10 | 140.351 | 0.000 | 0.000 | ||
3272 | 2023.02.03 12:00 | modify | 1100 | 0.10 | 140.351 | 137.951 | 142.751 | ||
3273 | 2023.02.03 16:00 | close | 1098 | 0.10 | 142.320 | 137.676 | 142.476 | 161.12 | 49643.08 |
3274 | 2023.02.03 16:00 | sell | 1101 | 0.10 | 142.320 | 0.000 | 0.000 | ||
3275 | 2023.02.03 16:00 | modify | 1101 | 0.10 | 142.320 | 144.720 | 139.920 | ||
3276 | 2023.02.03 20:00 | close | 1099 | 0.10 | 141.603 | 137.804 | 142.604 | 100.45 | 49743.53 |
3277 | 2023.02.03 20:00 | sell | 1102 | 0.10 | 141.603 | 0.000 | 0.000 | ||
3278 | 2023.02.03 20:00 | modify | 1102 | 0.10 | 141.603 | 144.003 | 139.203 | ||
3279 | 2023.02.05 20:00 | t/p | 1096 | 0.10 | 142.748 | 137.948 | 142.748 | 172.62 | 49916.15 |
3280 | 2023.02.05 20:00 | t/p | 1100 | 0.10 | 142.751 | 137.951 | 142.751 | 172.33 | 50088.48 |
3281 | 2023.02.05 20:00 | buy | 1103 | 0.10 | 142.854 | 0.000 | 0.000 | ||
3282 | 2023.02.05 20:00 | modify | 1103 | 0.10 | 142.854 | 140.454 | 145.254 | ||
3283 | 2023.02.06 00:00 | t/p | 1097 | 0.10 | 142.838 | 138.038 | 142.838 | 172.63 | 50261.12 |
3284 | 2023.02.06 00:00 | sell | 1104 | 0.10 | 142.476 | 0.000 | 0.000 | ||
3285 | 2023.02.06 00:00 | modify | 1104 | 0.10 | 142.476 | 144.876 | 140.076 | ||
3286 | 2023.02.06 04:00 | sell | 1105 | 0.10 | 142.314 | 0.000 | 0.000 | ||
3287 | 2023.02.06 04:00 | modify | 1105 | 0.10 | 142.314 | 144.714 | 139.914 | ||
3288 | 2023.02.06 08:00 | close | 1095 | 0.10 | 142.059 | 138.072 | 142.872 | 114.56 | 50375.68 |
3289 | 2023.02.06 08:00 | sell | 1106 | 0.10 | 142.059 | 0.000 | 0.000 | ||
3290 | 2023.02.06 08:00 | modify | 1106 | 0.10 | 142.059 | 144.459 | 139.659 | ||
3291 | 2023.02.06 12:00 | close | 1088 | 0.10 | 142.199 | 139.018 | 143.818 | 57.59 | 50433.27 |
3292 | 2023.02.06 12:00 | sell | 1107 | 0.10 | 142.199 | 0.000 | 0.000 | ||
3293 | 2023.02.06 12:00 | modify | 1107 | 0.10 | 142.199 | 144.599 | 139.799 | ||
3294 | 2023.02.06 16:00 | close | 1084 | 0.10 | 142.546 | 139.037 | 143.837 | 81.46 | 50514.72 |
3295 | 2023.02.06 16:00 | sell | 1108 | 0.10 | 142.546 | 0.000 | 0.000 | ||
3296 | 2023.02.06 16:00 | modify | 1108 | 0.10 | 142.546 | 144.946 | 140.146 | ||
3297 | 2023.02.06 20:00 | close | 1093 | 0.10 | 142.120 | 139.064 | 143.864 | 47.71 | 50562.43 |
3298 | 2023.02.06 20:00 | sell | 1109 | 0.10 | 142.120 | 0.000 | 0.000 | ||
3299 | 2023.02.06 20:00 | modify | 1109 | 0.10 | 142.120 | 144.520 | 139.720 | ||
3300 | 2023.02.07 00:00 | close | 1079 | 0.10 | 142.290 | 139.197 | 143.997 | 51.89 | 50614.32 |
3301 | 2023.02.07 00:00 | sell | 1110 | 0.10 | 142.290 | 0.000 | 0.000 | ||
3302 | 2023.02.07 00:00 | modify | 1110 | 0.10 | 142.290 | 144.690 | 139.890 | ||
3303 | 2023.02.07 04:00 | close | 1108 | 0.10 | 142.061 | 144.946 | 140.146 | 34.17 | 50648.49 |
3304 | 2023.02.07 04:00 | buy | 1111 | 0.10 | 142.061 | 0.000 | 0.000 | ||
3305 | 2023.02.07 04:00 | modify | 1111 | 0.10 | 142.061 | 139.661 | 144.461 | ||
3306 | 2023.02.07 08:00 | close | 1104 | 0.10 | 141.761 | 144.876 | 140.076 | 50.65 | 50699.15 |
3307 | 2023.02.07 08:00 | buy | 1112 | 0.10 | 141.761 | 0.000 | 0.000 | ||
3308 | 2023.02.07 08:00 | modify | 1112 | 0.10 | 141.761 | 139.361 | 144.161 | ||
3309 | 2023.02.07 12:00 | close | 1105 | 0.10 | 141.504 | 144.714 | 139.914 | 57.47 | 50756.62 |
3310 | 2023.02.07 12:00 | buy | 1113 | 0.10 | 141.504 | 0.000 | 0.000 | ||
3311 | 2023.02.07 12:00 | modify | 1113 | 0.10 | 141.504 | 139.104 | 143.904 | ||
3312 | 2023.02.07 16:00 | s/l | 1103 | 0.10 | 140.454 | 140.454 | 145.254 | -171.71 | 50584.91 |
3313 | 2023.02.07 16:00 | buy | 1114 | 0.10 | 140.362 | 0.000 | 0.000 | ||
3314 | 2023.02.07 16:00 | modify | 1114 | 0.10 | 140.362 | 137.962 | 142.762 | ||
3315 | 2023.02.07 20:00 | close | 1101 | 0.10 | 140.549 | 144.720 | 139.920 | 125.76 | 50710.66 |
3316 | 2023.02.07 20:00 | buy | 1115 | 0.10 | 140.549 | 0.000 | 0.000 | ||
3317 | 2023.02.07 20:00 | modify | 1115 | 0.10 | 140.549 | 138.149 | 142.949 | ||
3318 | 2023.02.08 00:00 | close | 1110 | 0.10 | 140.659 | 144.690 | 139.890 | 116.30 | 50826.97 |
3319 | 2023.02.08 00:00 | buy | 1116 | 0.10 | 140.659 | 0.000 | 0.000 | ||
3320 | 2023.02.08 00:00 | modify | 1116 | 0.10 | 140.659 | 138.259 | 143.059 | ||
3321 | 2023.02.08 04:00 | close | 1107 | 0.10 | 140.755 | 144.599 | 139.799 | 102.32 | 50929.28 |
3322 | 2023.02.08 04:00 | buy | 1117 | 0.10 | 140.755 | 0.000 | 0.000 | ||
3323 | 2023.02.08 04:00 | modify | 1117 | 0.10 | 140.755 | 138.355 | 143.155 | ||
3324 | 2023.02.08 08:00 | close | 1109 | 0.10 | 140.845 | 144.520 | 139.720 | 90.21 | 51019.49 |
3325 | 2023.02.08 08:00 | buy | 1118 | 0.10 | 140.845 | 0.000 | 0.000 | ||
3326 | 2023.02.08 08:00 | modify | 1118 | 0.10 | 140.845 | 138.445 | 143.245 | ||
3327 | 2023.02.08 12:00 | close | 1106 | 0.10 | 140.498 | 144.459 | 139.659 | 110.71 | 51130.20 |
3328 | 2023.02.08 12:00 | buy | 1119 | 0.10 | 140.498 | 0.000 | 0.000 | ||
3329 | 2023.02.08 12:00 | modify | 1119 | 0.10 | 140.498 | 138.098 | 142.898 | ||
3330 | 2023.02.08 16:00 | close | 1114 | 0.10 | 140.978 | 137.962 | 142.762 | 44.53 | 51174.73 |
3331 | 2023.02.08 16:00 | buy | 1120 | 0.10 | 141.008 | 0.000 | 0.000 | ||
3332 | 2023.02.08 16:00 | modify | 1120 | 0.10 | 141.008 | 138.608 | 143.408 | ||
3333 | 2023.02.08 20:00 | close | 1102 | 0.10 | 140.888 | 144.003 | 139.203 | 49.51 | 51224.24 |
3334 | 2023.02.08 20:00 | buy | 1121 | 0.10 | 140.888 | 0.000 | 0.000 | ||
3335 | 2023.02.08 20:00 | modify | 1121 | 0.10 | 140.888 | 138.488 | 143.288 | ||
3336 | 2023.02.09 00:00 | close | 1058 | 0.10 | 140.822 | 143.676 | 138.876 | 22.72 | 51246.96 |
3337 | 2023.02.09 00:00 | buy | 1122 | 0.10 | 140.822 | 0.000 | 0.000 | ||
3338 | 2023.02.09 00:00 | modify | 1122 | 0.10 | 140.822 | 138.422 | 143.222 | ||
3339 | 2023.02.09 04:00 | close | 1119 | 0.10 | 140.988 | 138.098 | 142.898 | 36.09 | 51283.05 |
3340 | 2023.02.09 04:00 | buy | 1123 | 0.10 | 141.018 | 0.000 | 0.000 | ||
3341 | 2023.02.09 04:00 | modify | 1123 | 0.10 | 141.018 | 138.618 | 143.418 | ||
3342 | 2023.02.09 08:00 | close | 1074 | 0.10 | 140.788 | 143.595 | 138.795 | 22.25 | 51305.30 |
3343 | 2023.02.09 08:00 | buy | 1124 | 0.10 | 140.788 | 0.000 | 0.000 | ||
3344 | 2023.02.09 08:00 | modify | 1124 | 0.10 | 140.788 | 138.388 | 143.188 | ||
3345 | 2023.02.09 12:00 | close | 1115 | 0.10 | 140.902 | 138.149 | 142.949 | 26.57 | 51331.86 |
3346 | 2023.02.09 12:00 | buy | 1125 | 0.10 | 140.932 | 0.000 | 0.000 | ||
3347 | 2023.02.09 12:00 | modify | 1125 | 0.10 | 140.932 | 138.532 | 143.332 | ||
3348 | 2023.02.09 16:00 | close | 1116 | 0.10 | 140.893 | 138.259 | 143.059 | 17.71 | 51349.58 |
3349 | 2023.02.09 16:00 | buy | 1126 | 0.10 | 140.923 | 0.000 | 0.000 | ||
3350 | 2023.02.09 16:00 | modify | 1126 | 0.10 | 140.923 | 138.523 | 143.323 | ||
3351 | 2023.02.09 20:00 | close | 1117 | 0.10 | 141.271 | 138.355 | 143.155 | 37.96 | 51387.54 |
3352 | 2023.02.09 20:00 | buy | 1127 | 0.10 | 141.301 | 0.000 | 0.000 | ||
3353 | 2023.02.09 20:00 | modify | 1127 | 0.10 | 141.301 | 138.901 | 143.701 | ||
3354 | 2023.02.10 00:00 | close | 1124 | 0.10 | 141.236 | 138.388 | 143.188 | 32.47 | 51420.01 |
3355 | 2023.02.10 00:00 | buy | 1128 | 0.10 | 141.266 | 0.000 | 0.000 | ||
3356 | 2023.02.10 00:00 | modify | 1128 | 0.10 | 141.266 | 138.866 | 143.666 | ||
3357 | 2023.02.10 04:00 | close | 1122 | 0.10 | 141.259 | 138.422 | 143.222 | 31.68 | 51451.70 |
3358 | 2023.02.10 04:00 | buy | 1129 | 0.10 | 141.289 | 0.000 | 0.000 | ||
3359 | 2023.02.10 04:00 | modify | 1129 | 0.10 | 141.289 | 138.889 | 143.689 | ||
3360 | 2023.02.10 08:00 | close | 1067 | 0.10 | 140.141 | 143.601 | 138.801 | 67.88 | 51519.58 |
3361 | 2023.02.10 08:00 | buy | 1130 | 0.10 | 140.141 | 0.000 | 0.000 | ||
3362 | 2023.02.10 08:00 | modify | 1130 | 0.10 | 140.141 | 137.741 | 142.541 | ||
3363 | 2023.02.10 12:00 | s/l | 1111 | 0.10 | 139.661 | 139.661 | 144.461 | -170.81 | 51348.77 |
3364 | 2023.02.10 12:00 | buy | 1131 | 0.10 | 140.000 | 0.000 | 0.000 | ||
3365 | 2023.02.10 12:00 | modify | 1131 | 0.10 | 140.000 | 137.600 | 142.400 | ||
3366 | 2023.02.10 16:00 | close | 1060 | 0.10 | 140.245 | 143.559 | 138.759 | 56.84 | 51405.62 |
3367 | 2023.02.10 16:00 | buy | 1132 | 0.10 | 140.245 | 0.000 | 0.000 | ||
3368 | 2023.02.10 16:00 | modify | 1132 | 0.10 | 140.245 | 137.845 | 142.645 | ||
3369 | 2023.02.10 20:00 | close | 1061 | 0.10 | 140.390 | 143.513 | 138.713 | 43.15 | 51448.77 |
3370 | 2023.02.10 20:00 | buy | 1133 | 0.10 | 140.390 | 0.000 | 0.000 | ||
3371 | 2023.02.10 20:00 | modify | 1133 | 0.10 | 140.390 | 137.990 | 142.790 | ||
3372 | 2023.02.12 20:00 | close | 1043 | 0.10 | 140.184 | 143.325 | 138.525 | 41.56 | 51490.33 |
3373 | 2023.02.12 20:00 | buy | 1134 | 0.10 | 140.184 | 0.000 | 0.000 | ||
3374 | 2023.02.12 20:00 | modify | 1134 | 0.10 | 140.184 | 137.784 | 142.584 | ||
3375 | 2023.02.13 00:00 | close | 1131 | 0.10 | 140.457 | 137.600 | 142.400 | 33.12 | 51523.45 |
3376 | 2023.02.13 00:00 | buy | 1135 | 0.10 | 140.487 | 0.000 | 0.000 | ||
3377 | 2023.02.13 00:00 | modify | 1135 | 0.10 | 140.487 | 138.087 | 142.887 | ||
3378 | 2023.02.13 04:00 | close | 1130 | 0.10 | 140.745 | 137.741 | 142.541 | 43.66 | 51567.12 |
3379 | 2023.02.13 04:00 | sell | 1136 | 0.10 | 140.745 | 0.000 | 0.000 | ||
3380 | 2023.02.13 04:00 | modify | 1136 | 0.10 | 140.745 | 143.145 | 138.345 | ||
3381 | 2023.02.13 08:00 | close | 1134 | 0.10 | 141.154 | 137.784 | 142.584 | 69.95 | 51637.07 |
3382 | 2023.02.13 08:00 | sell | 1137 | 0.10 | 141.154 | 0.000 | 0.000 | ||
3383 | 2023.02.13 08:00 | modify | 1137 | 0.10 | 141.154 | 143.554 | 138.754 | ||
3384 | 2023.02.13 12:00 | close | 1132 | 0.10 | 141.649 | 137.845 | 142.645 | 101.11 | 51738.19 |
3385 | 2023.02.13 12:00 | sell | 1138 | 0.10 | 141.649 | 0.000 | 0.000 | ||
3386 | 2023.02.13 12:00 | modify | 1138 | 0.10 | 141.649 | 144.049 | 139.249 | ||
3387 | 2023.02.13 16:00 | close | 1133 | 0.10 | 142.355 | 137.990 | 142.790 | 141.40 | 51879.59 |
3388 | 2023.02.13 16:00 | sell | 1139 | 0.10 | 142.355 | 0.000 | 0.000 | ||
3389 | 2023.02.13 16:00 | modify | 1139 | 0.10 | 142.355 | 144.755 | 139.955 | ||
3390 | 2023.02.13 20:00 | close | 1135 | 0.10 | 141.965 | 138.087 | 142.887 | 106.12 | 51985.71 |
3391 | 2023.02.13 20:00 | sell | 1140 | 0.10 | 141.965 | 0.000 | 0.000 | ||
3392 | 2023.02.13 20:00 | modify | 1140 | 0.10 | 141.965 | 144.365 | 139.565 | ||
3393 | 2023.02.14 00:00 | close | 1118 | 0.10 | 142.007 | 138.445 | 143.245 | 85.27 | 52070.98 |
3394 | 2023.02.14 00:00 | sell | 1141 | 0.10 | 142.007 | 0.000 | 0.000 | ||
3395 | 2023.02.14 00:00 | modify | 1141 | 0.10 | 142.007 | 144.407 | 139.607 | ||
3396 | 2023.02.14 04:00 | close | 1121 | 0.10 | 141.730 | 138.488 | 143.288 | 62.29 | 52133.26 |
3397 | 2023.02.14 04:00 | sell | 1142 | 0.10 | 141.730 | 0.000 | 0.000 | ||
3398 | 2023.02.14 04:00 | modify | 1142 | 0.10 | 141.730 | 144.130 | 139.330 | ||
3399 | 2023.02.14 08:00 | close | 1126 | 0.10 | 141.742 | 138.523 | 143.323 | 59.71 | 52192.97 |
3400 | 2023.02.14 08:00 | sell | 1143 | 0.10 | 141.742 | 0.000 | 0.000 | ||
3401 | 2023.02.14 08:00 | modify | 1143 | 0.10 | 141.742 | 144.142 | 139.342 | ||
3402 | 2023.02.14 12:00 | close | 1125 | 0.10 | 142.213 | 138.532 | 143.332 | 92.89 | 52285.87 |
3403 | 2023.02.14 12:00 | sell | 1144 | 0.10 | 142.213 | 0.000 | 0.000 | ||
3404 | 2023.02.14 12:00 | modify | 1144 | 0.10 | 142.213 | 144.613 | 139.813 | ||
3405 | 2023.02.14 16:00 | close | 1120 | 0.10 | 142.336 | 138.608 | 143.408 | 97.18 | 52383.04 |
3406 | 2023.02.14 16:00 | sell | 1145 | 0.10 | 142.336 | 0.000 | 0.000 | ||
3407 | 2023.02.14 16:00 | modify | 1145 | 0.10 | 142.336 | 144.736 | 139.936 | ||
3408 | 2023.02.14 20:00 | s/l | 1042 | 0.10 | 142.971 | 142.971 | 138.171 | -184.68 | 52198.36 |
3409 | 2023.02.14 20:00 | sell | 1146 | 0.10 | 142.877 | 0.000 | 0.000 | ||
3410 | 2023.02.14 20:00 | modify | 1146 | 0.10 | 142.877 | 145.277 | 140.477 | ||
3411 | 2023.02.15 00:00 | close | 1123 | 0.10 | 142.765 | 138.618 | 143.418 | 126.65 | 52325.00 |
3412 | 2023.02.15 00:00 | sell | 1147 | 0.10 | 142.765 | 0.000 | 0.000 | ||
3413 | 2023.02.15 00:00 | modify | 1147 | 0.10 | 142.765 | 145.165 | 140.365 | ||
3414 | 2023.02.15 04:00 | close | 1128 | 0.10 | 142.594 | 138.866 | 143.666 | 96.27 | 52421.28 |
3415 | 2023.02.15 04:00 | sell | 1148 | 0.10 | 142.594 | 0.000 | 0.000 | ||
3416 | 2023.02.15 04:00 | modify | 1148 | 0.10 | 142.594 | 144.994 | 140.194 | ||
3417 | 2023.02.15 08:00 | close | 1129 | 0.10 | 142.786 | 138.889 | 143.689 | 108.40 | 52529.68 |
3418 | 2023.02.15 08:00 | sell | 1149 | 0.10 | 142.786 | 0.000 | 0.000 | ||
3419 | 2023.02.15 08:00 | modify | 1149 | 0.10 | 142.786 | 145.186 | 140.386 | ||
3420 | 2023.02.15 12:00 | s/l | 1038 | 0.10 | 143.026 | 143.026 | 138.226 | -185.84 | 52343.84 |
3421 | 2023.02.15 12:00 | s/l | 1039 | 0.10 | 143.123 | 143.123 | 138.323 | -185.83 | 52158.01 |
3422 | 2023.02.15 12:00 | s/l | 1040 | 0.10 | 143.019 | 143.019 | 138.219 | -185.83 | 51972.18 |
3423 | 2023.02.15 12:00 | s/l | 1041 | 0.10 | 143.086 | 143.086 | 138.286 | -185.84 | 51786.35 |
3424 | 2023.02.15 12:00 | s/l | 1136 | 0.10 | 143.145 | 143.145 | 138.345 | -173.13 | 51613.21 |
3425 | 2023.02.15 12:00 | sell | 1150 | 0.10 | 142.927 | 0.000 | 0.000 | ||
3426 | 2023.02.15 12:00 | modify | 1150 | 0.10 | 142.927 | 145.327 | 140.527 | ||
3427 | 2023.02.15 16:00 | s/l | 1057 | 0.10 | 143.302 | 143.302 | 138.502 | -184.10 | 51429.11 |
3428 | 2023.02.15 16:00 | sell | 1151 | 0.10 | 143.348 | 0.000 | 0.000 | ||
3429 | 2023.02.15 16:00 | modify | 1151 | 0.10 | 143.348 | 145.748 | 140.948 | ||
3430 | 2023.02.15 20:00 | sell | 1152 | 0.10 | 143.308 | 0.000 | 0.000 | ||
3431 | 2023.02.15 20:00 | modify | 1152 | 0.10 | 143.308 | 145.708 | 140.908 | ||
3432 | 2023.02.16 00:00 | sell | 1153 | 0.10 | 143.156 | 0.000 | 0.000 | ||
3433 | 2023.02.16 00:00 | modify | 1153 | 0.10 | 143.156 | 145.556 | 140.756 | ||
3434 | 2023.02.16 04:00 | sell | 1154 | 0.10 | 143.249 | 0.000 | 0.000 | ||
3435 | 2023.02.16 04:00 | modify | 1154 | 0.10 | 143.249 | 145.649 | 140.849 | ||
3436 | 2023.02.16 08:00 | sell | 1155 | 0.10 | 143.257 | 0.000 | 0.000 | ||
3437 | 2023.02.16 08:00 | modify | 1155 | 0.10 | 143.257 | 145.657 | 140.857 | ||
3438 | 2023.02.16 12:00 | close | 1127 | 0.10 | 143.224 | 138.901 | 143.701 | 140.20 | 51569.31 |
3439 | 2023.02.16 12:00 | sell | 1156 | 0.10 | 143.224 | 0.000 | 0.000 | ||
3440 | 2023.02.16 12:00 | modify | 1156 | 0.10 | 143.224 | 145.624 | 140.824 | ||
3441 | 2023.02.16 16:00 | close | 1113 | 0.10 | 143.226 | 139.104 | 143.904 | 126.99 | 51696.30 |
3442 | 2023.02.16 16:00 | sell | 1157 | 0.10 | 143.226 | 0.000 | 0.000 | ||
3443 | 2023.02.16 16:00 | modify | 1157 | 0.10 | 143.226 | 145.626 | 140.826 | ||
3444 | 2023.02.16 20:00 | close | 1078 | 0.10 | 143.069 | 139.225 | 144.025 | 109.46 | 51805.76 |
3445 | 2023.02.16 20:00 | sell | 1158 | 0.10 | 143.069 | 0.000 | 0.000 | ||
3446 | 2023.02.16 20:00 | modify | 1158 | 0.10 | 143.069 | 145.469 | 140.669 | ||
3447 | 2023.02.17 00:00 | close | 1094 | 0.10 | 142.989 | 139.212 | 144.012 | 103.43 | 51909.19 |
3448 | 2023.02.17 00:00 | sell | 1159 | 0.10 | 142.989 | 0.000 | 0.000 | ||
3449 | 2023.02.17 00:00 | modify | 1159 | 0.10 | 142.989 | 145.389 | 140.589 | ||
3450 | 2023.02.17 04:00 | close | 1087 | 0.10 | 143.447 | 139.259 | 144.059 | 133.86 | 52043.05 |
3451 | 2023.02.17 04:00 | sell | 1160 | 0.10 | 143.447 | 0.000 | 0.000 | ||
3452 | 2023.02.17 04:00 | modify | 1160 | 0.10 | 143.447 | 145.847 | 141.047 | ||
3453 | 2023.02.17 08:00 | close | 1091 | 0.10 | 143.475 | 139.250 | 144.050 | 135.59 | 52178.64 |
3454 | 2023.02.17 08:00 | sell | 1161 | 0.10 | 143.475 | 0.000 | 0.000 | ||
3455 | 2023.02.17 08:00 | modify | 1161 | 0.10 | 143.475 | 145.875 | 141.075 | ||
3456 | 2023.02.17 12:00 | s/l | 1137 | 0.10 | 143.554 | 143.554 | 138.754 | -175.44 | 52003.20 |
3457 | 2023.02.17 12:00 | sell | 1162 | 0.10 | 143.480 | 0.000 | 0.000 | ||
3458 | 2023.02.17 12:00 | modify | 1162 | 0.10 | 143.480 | 145.880 | 141.080 | ||
3459 | 2023.02.17 16:00 | close | 1092 | 0.10 | 143.233 | 139.320 | 144.120 | 113.20 | 52116.41 |
3460 | 2023.02.17 16:00 | sell | 1163 | 0.10 | 143.233 | 0.000 | 0.000 | ||
3461 | 2023.02.17 16:00 | modify | 1163 | 0.10 | 143.233 | 145.633 | 140.833 | ||
3462 | 2023.02.17 20:00 | close | 1112 | 0.10 | 143.484 | 139.361 | 144.161 | 127.36 | 52243.77 |
3463 | 2023.02.17 20:00 | sell | 1164 | 0.10 | 143.484 | 0.000 | 0.000 | ||
3464 | 2023.02.17 20:00 | modify | 1164 | 0.10 | 143.484 | 145.884 | 141.084 | ||
3465 | 2023.02.19 20:00 | close | 1076 | 0.10 | 143.307 | 139.464 | 144.264 | 109.69 | 52353.46 |
3466 | 2023.02.19 20:00 | sell | 1165 | 0.10 | 143.307 | 0.000 | 0.000 | ||
3467 | 2023.02.19 20:00 | modify | 1165 | 0.10 | 143.307 | 145.707 | 140.907 | ||
3468 | 2023.02.20 00:00 | close | 1164 | 0.10 | 143.529 | 145.884 | 141.084 | -3.80 | 52349.67 |
3469 | 2023.02.20 00:00 | sell | 1166 | 0.10 | 143.499 | 0.000 | 0.000 | ||
3470 | 2023.02.20 00:00 | modify | 1166 | 0.10 | 143.499 | 145.899 | 141.099 | ||
3471 | 2023.02.20 04:00 | close | 1166 | 0.10 | 143.405 | 145.899 | 141.099 | 6.73 | 52356.40 |
3472 | 2023.02.20 04:00 | sell | 1167 | 0.10 | 143.375 | 0.000 | 0.000 | ||
3473 | 2023.02.20 04:00 | modify | 1167 | 0.10 | 143.375 | 145.775 | 140.975 | ||
3474 | 2023.02.20 08:00 | close | 1162 | 0.10 | 143.476 | 145.880 | 141.080 | -0.29 | 52356.11 |
3475 | 2023.02.20 08:00 | sell | 1168 | 0.10 | 143.446 | 0.000 | 0.000 | ||
3476 | 2023.02.20 08:00 | modify | 1168 | 0.10 | 143.446 | 145.846 | 141.046 | ||
3477 | 2023.02.20 12:00 | close | 1161 | 0.10 | 143.211 | 145.875 | 141.075 | 18.34 | 52374.45 |
3478 | 2023.02.20 12:00 | sell | 1169 | 0.10 | 143.181 | 0.000 | 0.000 | ||
3479 | 2023.02.20 12:00 | modify | 1169 | 0.10 | 143.181 | 145.581 | 140.781 | ||
3480 | 2023.02.20 16:00 | close | 1168 | 0.10 | 143.264 | 145.846 | 141.046 | 13.04 | 52387.49 |
3481 | 2023.02.20 16:00 | sell | 1170 | 0.10 | 143.234 | 0.000 | 0.000 | ||
3482 | 2023.02.20 16:00 | modify | 1170 | 0.10 | 143.234 | 145.634 | 140.834 | ||
3483 | 2023.02.20 20:00 | close | 1160 | 0.10 | 143.481 | 145.847 | 141.047 | -3.02 | 52384.47 |
3484 | 2023.02.20 20:00 | sell | 1171 | 0.10 | 143.451 | 0.000 | 0.000 | ||
3485 | 2023.02.20 20:00 | modify | 1171 | 0.10 | 143.451 | 145.851 | 141.051 | ||
3486 | 2023.02.21 00:00 | close | 1171 | 0.10 | 143.534 | 145.851 | 141.051 | -6.53 | 52377.95 |
3487 | 2023.02.21 00:00 | sell | 1172 | 0.10 | 143.504 | 0.000 | 0.000 | ||
3488 | 2023.02.21 00:00 | modify | 1172 | 0.10 | 143.504 | 145.904 | 141.104 | ||
3489 | 2023.02.21 04:00 | close | 1172 | 0.10 | 143.417 | 145.904 | 141.104 | 6.24 | 52384.19 |
3490 | 2023.02.21 04:00 | sell | 1173 | 0.10 | 143.387 | 0.000 | 0.000 | ||
3491 | 2023.02.21 04:00 | modify | 1173 | 0.10 | 143.387 | 145.787 | 140.987 | ||
3492 | 2023.02.21 08:00 | close | 1173 | 0.10 | 143.639 | 145.787 | 140.987 | -18.05 | 52366.14 |
3493 | 2023.02.21 08:00 | sell | 1174 | 0.10 | 143.609 | 0.000 | 0.000 | ||
3494 | 2023.02.21 08:00 | modify | 1174 | 0.10 | 143.609 | 146.009 | 141.209 | ||
3495 | 2023.02.21 12:00 | close | 1174 | 0.10 | 143.483 | 146.009 | 141.209 | 9.03 | 52375.17 |
3496 | 2023.02.21 12:00 | sell | 1175 | 0.10 | 143.453 | 0.000 | 0.000 | ||
3497 | 2023.02.21 12:00 | modify | 1175 | 0.10 | 143.453 | 145.853 | 141.053 | ||
3498 | 2023.02.21 16:00 | s/l | 1138 | 0.10 | 144.049 | 144.049 | 139.249 | -176.60 | 52198.57 |
3499 | 2023.02.21 16:00 | s/l | 1142 | 0.10 | 144.130 | 144.130 | 139.330 | -176.02 | 52022.55 |
3500 | 2023.02.21 16:00 | s/l | 1143 | 0.10 | 144.142 | 144.142 | 139.342 | -176.02 | 51846.53 |
3501 | 2023.02.21 16:00 | sell | 1176 | 0.10 | 143.975 | 0.000 | 0.000 | ||
3502 | 2023.02.21 16:00 | modify | 1176 | 0.10 | 143.975 | 146.375 | 141.575 | ||
3503 | 2023.02.21 20:00 | sell | 1177 | 0.10 | 143.723 | 0.000 | 0.000 | ||
3504 | 2023.02.21 20:00 | modify | 1177 | 0.10 | 143.723 | 146.123 | 141.323 | ||
3505 | 2023.02.22 00:00 | sell | 1178 | 0.10 | 143.805 | 0.000 | 0.000 | ||
3506 | 2023.02.22 00:00 | modify | 1178 | 0.10 | 143.805 | 146.205 | 141.405 | ||
3507 | 2023.02.22 04:00 | close | 1176 | 0.10 | 143.850 | 146.375 | 141.575 | 8.38 | 51854.92 |
3508 | 2023.02.22 04:00 | sell | 1179 | 0.10 | 143.820 | 0.000 | 0.000 | ||
3509 | 2023.02.22 04:00 | modify | 1179 | 0.10 | 143.820 | 146.220 | 141.420 | ||
3510 | 2023.02.22 08:00 | close | 1179 | 0.10 | 143.591 | 146.220 | 141.420 | 16.41 | 51871.33 |
3511 | 2023.02.22 08:00 | sell | 1180 | 0.10 | 143.561 | 0.000 | 0.000 | ||
3512 | 2023.02.22 08:00 | modify | 1180 | 0.10 | 143.561 | 145.961 | 141.161 | ||
3513 | 2023.02.22 12:00 | close | 1178 | 0.10 | 143.306 | 146.205 | 141.405 | 35.76 | 51907.09 |
3514 | 2023.02.22 12:00 | sell | 1181 | 0.10 | 143.276 | 0.000 | 0.000 | ||
3515 | 2023.02.22 12:00 | modify | 1181 | 0.10 | 143.276 | 145.676 | 140.876 | ||
3516 | 2023.02.22 16:00 | close | 1177 | 0.10 | 143.090 | 146.123 | 141.323 | 44.78 | 51951.87 |
3517 | 2023.02.22 16:00 | buy | 1182 | 0.10 | 143.090 | 0.000 | 0.000 | ||
3518 | 2023.02.22 16:00 | modify | 1182 | 0.10 | 143.090 | 140.690 | 145.490 | ||
3519 | 2023.02.22 20:00 | close | 1180 | 0.10 | 143.097 | 145.961 | 141.161 | 33.25 | 51985.12 |
3520 | 2023.02.22 20:00 | buy | 1183 | 0.10 | 143.097 | 0.000 | 0.000 | ||
3521 | 2023.02.22 20:00 | modify | 1183 | 0.10 | 143.097 | 140.697 | 145.497 | ||
3522 | 2023.02.23 00:00 | close | 1175 | 0.10 | 143.127 | 145.853 | 141.053 | 21.05 | 52006.17 |
3523 | 2023.02.23 00:00 | buy | 1184 | 0.10 | 143.127 | 0.000 | 0.000 | ||
3524 | 2023.02.23 00:00 | modify | 1184 | 0.10 | 143.127 | 140.727 | 145.527 | ||
3525 | 2023.02.23 04:00 | close | 1167 | 0.10 | 143.177 | 145.775 | 140.975 | 11.30 | 52017.48 |
3526 | 2023.02.23 04:00 | buy | 1185 | 0.10 | 143.177 | 0.000 | 0.000 | ||
3527 | 2023.02.23 04:00 | modify | 1185 | 0.10 | 143.177 | 140.777 | 145.577 | ||
3528 | 2023.02.23 08:00 | close | 1151 | 0.10 | 143.184 | 145.748 | 140.948 | 5.98 | 52023.45 |
3529 | 2023.02.23 08:00 | buy | 1186 | 0.10 | 143.184 | 0.000 | 0.000 | ||
3530 | 2023.02.23 08:00 | modify | 1186 | 0.10 | 143.184 | 140.784 | 145.584 | ||
3531 | 2023.02.23 12:00 | close | 1165 | 0.10 | 143.109 | 145.707 | 140.907 | 10.73 | 52034.18 |
3532 | 2023.02.23 12:00 | buy | 1187 | 0.10 | 143.109 | 0.000 | 0.000 | ||
3533 | 2023.02.23 12:00 | modify | 1187 | 0.10 | 143.109 | 140.709 | 145.509 | ||
3534 | 2023.02.23 16:00 | close | 1181 | 0.10 | 142.922 | 145.676 | 140.876 | 23.64 | 52057.82 |
3535 | 2023.02.23 16:00 | buy | 1188 | 0.10 | 142.922 | 0.000 | 0.000 | ||
3536 | 2023.02.23 16:00 | modify | 1188 | 0.10 | 142.922 | 140.522 | 145.322 | ||
3537 | 2023.02.23 20:00 | close | 1152 | 0.10 | 142.685 | 145.708 | 140.908 | 38.87 | 52096.69 |
3538 | 2023.02.23 20:00 | buy | 1189 | 0.10 | 142.685 | 0.000 | 0.000 | ||
3539 | 2023.02.23 20:00 | modify | 1189 | 0.10 | 142.685 | 140.285 | 145.085 | ||
3540 | 2023.02.24 00:00 | close | 1155 | 0.10 | 142.692 | 145.657 | 140.857 | 35.87 | 52132.57 |
3541 | 2023.02.24 00:00 | buy | 1190 | 0.10 | 142.692 | 0.000 | 0.000 | ||
3542 | 2023.02.24 00:00 | modify | 1190 | 0.10 | 142.692 | 140.292 | 145.092 | ||
3543 | 2023.02.24 04:00 | close | 1170 | 0.10 | 142.832 | 145.634 | 140.834 | 25.35 | 52157.91 |
3544 | 2023.02.24 04:00 | buy | 1191 | 0.10 | 142.832 | 0.000 | 0.000 | ||
3545 | 2023.02.24 04:00 | modify | 1191 | 0.10 | 142.832 | 140.432 | 145.232 | ||
3546 | 2023.02.24 08:00 | close | 1154 | 0.10 | 142.810 | 145.649 | 140.849 | 26.84 | 52184.76 |
3547 | 2023.02.24 08:00 | buy | 1192 | 0.10 | 142.810 | 0.000 | 0.000 | ||
3548 | 2023.02.24 08:00 | modify | 1192 | 0.10 | 142.810 | 140.410 | 145.210 | ||
3549 | 2023.02.24 12:00 | close | 1189 | 0.10 | 143.244 | 140.285 | 145.085 | 40.44 | 52225.20 |
3550 | 2023.02.24 12:00 | buy | 1193 | 0.10 | 143.274 | 0.000 | 0.000 | ||
3551 | 2023.02.24 12:00 | modify | 1193 | 0.10 | 143.274 | 140.874 | 145.674 | ||
3552 | 2023.02.24 16:00 | close | 1190 | 0.10 | 143.783 | 140.292 | 145.092 | 78.34 | 52303.54 |
3553 | 2023.02.24 16:00 | sell | 1194 | 0.10 | 143.783 | 0.000 | 0.000 | ||
3554 | 2023.02.24 16:00 | modify | 1194 | 0.10 | 143.783 | 146.183 | 141.383 | ||
3555 | 2023.02.24 20:00 | close | 1192 | 0.10 | 143.941 | 140.410 | 145.210 | 81.20 | 52384.74 |
3556 | 2023.02.24 20:00 | sell | 1195 | 0.10 | 143.941 | 0.000 | 0.000 | ||
3557 | 2023.02.24 20:00 | modify | 1195 | 0.10 | 143.941 | 146.341 | 141.541 | ||
3558 | 2023.02.26 20:00 | close | 1191 | 0.10 | 143.914 | 140.432 | 145.232 | 77.69 | 52462.43 |
3559 | 2023.02.26 20:00 | sell | 1196 | 0.10 | 143.914 | 0.000 | 0.000 | ||
3560 | 2023.02.26 20:00 | modify | 1196 | 0.10 | 143.914 | 146.314 | 141.514 | ||
3561 | 2023.02.27 00:00 | close | 1188 | 0.10 | 143.967 | 140.522 | 145.322 | 75.64 | 52538.07 |
3562 | 2023.02.27 00:00 | buy | 1197 | 0.10 | 143.997 | 0.000 | 0.000 | ||
3563 | 2023.02.27 00:00 | modify | 1197 | 0.10 | 143.997 | 141.597 | 146.397 | ||
3564 | 2023.02.27 04:00 | close | 1182 | 0.10 | 143.770 | 140.690 | 145.490 | 50.35 | 52588.42 |
3565 | 2023.02.27 04:00 | buy | 1198 | 0.10 | 143.800 | 0.000 | 0.000 | ||
3566 | 2023.02.27 04:00 | modify | 1198 | 0.10 | 143.800 | 141.400 | 146.200 | ||
3567 | 2023.02.27 08:00 | close | 1183 | 0.10 | 143.641 | 140.697 | 145.497 | 40.58 | 52629.00 |
3568 | 2023.02.27 08:00 | buy | 1199 | 0.10 | 143.671 | 0.000 | 0.000 | ||
3569 | 2023.02.27 08:00 | modify | 1199 | 0.10 | 143.671 | 141.271 | 146.071 | ||
3570 | 2023.02.27 12:00 | close | 1187 | 0.10 | 143.912 | 140.709 | 145.509 | 58.27 | 52687.27 |
3571 | 2023.02.27 12:00 | sell | 1200 | 0.10 | 143.912 | 0.000 | 0.000 | ||
3572 | 2023.02.27 12:00 | modify | 1200 | 0.10 | 143.912 | 146.312 | 141.512 | ||
3573 | 2023.02.27 16:00 | s/l | 1140 | 0.10 | 144.365 | 144.365 | 139.565 | -180.06 | 52507.21 |
3574 | 2023.02.27 16:00 | s/l | 1141 | 0.10 | 144.407 | 144.407 | 139.607 | -179.48 | 52327.73 |
3575 | 2023.02.27 16:00 | sell | 1201 | 0.10 | 144.252 | 0.000 | 0.000 | ||
3576 | 2023.02.27 16:00 | modify | 1201 | 0.10 | 144.252 | 146.652 | 141.852 | ||
3577 | 2023.02.27 20:00 | sell | 1202 | 0.10 | 144.519 | 0.000 | 0.000 | ||
3578 | 2023.02.27 20:00 | modify | 1202 | 0.10 | 144.519 | 146.919 | 142.119 | ||
3579 | 2023.02.28 00:00 | s/l | 1144 | 0.10 | 144.613 | 144.613 | 139.813 | -180.06 | 52147.67 |
3580 | 2023.02.28 00:00 | sell | 1203 | 0.10 | 144.624 | 0.000 | 0.000 | ||
3581 | 2023.02.28 00:00 | modify | 1203 | 0.10 | 144.624 | 147.024 | 142.224 | ||
3582 | 2023.02.28 04:00 | s/l | 1145 | 0.10 | 144.736 | 144.736 | 139.936 | -180.06 | 51967.61 |
3583 | 2023.02.28 04:00 | sell | 1204 | 0.10 | 144.296 | 0.000 | 0.000 | ||
3584 | 2023.02.28 04:00 | modify | 1204 | 0.10 | 144.296 | 146.696 | 141.896 | ||
3585 | 2023.02.28 08:00 | s/l | 1139 | 0.10 | 144.755 | 144.755 | 139.955 | -180.64 | 51786.98 |
3586 | 2023.02.28 08:00 | sell | 1205 | 0.10 | 144.857 | 0.000 | 0.000 | ||
3587 | 2023.02.28 08:00 | modify | 1205 | 0.10 | 144.857 | 147.257 | 142.457 | ||
3588 | 2023.02.28 12:00 | s/l | 1147 | 0.10 | 145.165 | 145.165 | 140.365 | -179.48 | 51607.50 |
3589 | 2023.02.28 12:00 | s/l | 1148 | 0.10 | 144.994 | 144.994 | 140.194 | -179.48 | 51428.02 |
3590 | 2023.02.28 12:00 | s/l | 1149 | 0.10 | 145.186 | 145.186 | 140.386 | -179.48 | 51248.53 |
3591 | 2023.02.28 12:00 | sell | 1206 | 0.10 | 145.098 | 0.000 | 0.000 | ||
3592 | 2023.02.28 12:00 | modify | 1206 | 0.10 | 145.098 | 147.498 | 142.698 | ||
3593 | 2023.02.28 16:00 | s/l | 1146 | 0.10 | 145.277 | 145.277 | 140.477 | -180.06 | 51068.48 |
3594 | 2023.02.28 16:00 | s/l | 1150 | 0.10 | 145.327 | 145.327 | 140.527 | -179.48 | 50888.99 |
3595 | 2023.02.28 16:00 | s/l | 1158 | 0.10 | 145.469 | 145.469 | 140.669 | -177.75 | 50711.24 |
3596 | 2023.02.28 16:00 | s/l | 1159 | 0.10 | 145.389 | 145.389 | 140.589 | -177.18 | 50534.06 |
3597 | 2023.02.28 16:00 | sell | 1207 | 0.10 | 144.451 | 0.000 | 0.000 | ||
3598 | 2023.02.28 16:00 | modify | 1207 | 0.10 | 144.451 | 146.851 | 142.051 | ||
3599 | 2023.02.28 20:00 | sell | 1208 | 0.10 | 144.057 | 0.000 | 0.000 | ||
3600 | 2023.02.28 20:00 | modify | 1208 | 0.10 | 144.057 | 146.457 | 141.657 | ||
3601 | 2023.03.01 00:00 | sell | 1209 | 0.10 | 144.204 | 0.000 | 0.000 | ||
3602 | 2023.03.01 00:00 | modify | 1209 | 0.10 | 144.204 | 146.604 | 141.804 | ||
3603 | 2023.03.01 04:00 | sell | 1210 | 0.10 | 144.457 | 0.000 | 0.000 | ||
3604 | 2023.03.01 04:00 | modify | 1210 | 0.10 | 144.457 | 146.857 | 142.057 | ||
3605 | 2023.03.01 08:00 | sell | 1211 | 0.10 | 144.645 | 0.000 | 0.000 | ||
3606 | 2023.03.01 08:00 | modify | 1211 | 0.10 | 144.645 | 147.045 | 142.245 | ||
3607 | 2023.03.01 12:00 | sell | 1212 | 0.10 | 144.401 | 0.000 | 0.000 | ||
3608 | 2023.03.01 12:00 | modify | 1212 | 0.10 | 144.401 | 146.801 | 142.001 | ||
3609 | 2023.03.01 16:00 | close | 1184 | 0.10 | 145.254 | 140.727 | 145.527 | 153.94 | 50688.00 |
3610 | 2023.03.01 16:00 | sell | 1213 | 0.10 | 145.254 | 0.000 | 0.000 | ||
3611 | 2023.03.01 16:00 | modify | 1213 | 0.10 | 145.254 | 147.654 | 142.854 | ||
3612 | 2023.03.01 20:00 | close | 1185 | 0.10 | 145.125 | 140.777 | 145.577 | 141.09 | 50829.08 |
3613 | 2023.03.01 20:00 | sell | 1214 | 0.10 | 145.125 | 0.000 | 0.000 | ||
3614 | 2023.03.01 20:00 | modify | 1214 | 0.10 | 145.125 | 147.525 | 142.725 | ||
3615 | 2023.03.02 00:00 | close | 1186 | 0.10 | 145.288 | 140.784 | 145.584 | 153.20 | 50982.28 |
3616 | 2023.03.02 00:00 | sell | 1215 | 0.10 | 145.288 | 0.000 | 0.000 | ||
3617 | 2023.03.02 00:00 | modify | 1215 | 0.10 | 145.288 | 147.688 | 142.888 | ||
3618 | 2023.03.02 04:00 | close | 1193 | 0.10 | 145.185 | 140.874 | 145.674 | 139.04 | 51121.32 |
3619 | 2023.03.02 04:00 | sell | 1216 | 0.10 | 145.185 | 0.000 | 0.000 | ||
3620 | 2023.03.02 04:00 | modify | 1216 | 0.10 | 145.185 | 147.585 | 142.785 | ||
3621 | 2023.03.02 08:00 | s/l | 1153 | 0.10 | 145.556 | 145.556 | 140.756 | -180.06 | 50941.26 |
3622 | 2023.03.02 08:00 | s/l | 1169 | 0.10 | 145.581 | 145.581 | 140.781 | -178.90 | 50762.36 |
3623 | 2023.03.02 08:00 | sell | 1217 | 0.10 | 145.482 | 0.000 | 0.000 | ||
3624 | 2023.03.02 08:00 | modify | 1217 | 0.10 | 145.482 | 147.882 | 143.082 | ||
3625 | 2023.03.02 12:00 | sell | 1218 | 0.10 | 145.145 | 0.000 | 0.000 | ||
3626 | 2023.03.02 12:00 | modify | 1218 | 0.10 | 145.145 | 147.545 | 142.745 | ||
3627 | 2023.03.02 16:00 | close | 1199 | 0.10 | 145.003 | 141.271 | 146.071 | 97.16 | 50859.52 |
3628 | 2023.03.02 16:00 | sell | 1219 | 0.10 | 145.003 | 0.000 | 0.000 | ||
3629 | 2023.03.02 16:00 | modify | 1219 | 0.10 | 145.003 | 147.403 | 142.603 | ||
3630 | 2023.03.02 20:00 | close | 1198 | 0.10 | 144.830 | 141.400 | 146.200 | 75.48 | 50935.00 |
3631 | 2023.03.02 20:00 | sell | 1220 | 0.10 | 144.830 | 0.000 | 0.000 | ||
3632 | 2023.03.02 20:00 | modify | 1220 | 0.10 | 144.830 | 147.230 | 142.430 | ||
3633 | 2023.03.03 00:00 | close | 1197 | 0.10 | 144.894 | 141.597 | 146.397 | 66.24 | 51001.23 |
3634 | 2023.03.03 00:00 | sell | 1221 | 0.10 | 144.894 | 0.000 | 0.000 | ||
3635 | 2023.03.03 00:00 | modify | 1221 | 0.10 | 144.894 | 147.294 | 142.494 | ||
3636 | 2023.03.03 04:00 | close | 1217 | 0.10 | 144.986 | 147.882 | 143.082 | 34.96 | 51036.20 |
3637 | 2023.03.03 04:00 | sell | 1222 | 0.10 | 144.956 | 0.000 | 0.000 | ||
3638 | 2023.03.03 04:00 | modify | 1222 | 0.10 | 144.956 | 147.356 | 142.556 | ||
3639 | 2023.03.03 08:00 | close | 1215 | 0.10 | 144.765 | 147.688 | 142.888 | 36.90 | 51073.10 |
3640 | 2023.03.03 08:00 | sell | 1223 | 0.10 | 144.735 | 0.000 | 0.000 | ||
3641 | 2023.03.03 08:00 | modify | 1223 | 0.10 | 144.735 | 147.135 | 142.335 | ||
3642 | 2023.03.03 12:00 | close | 1213 | 0.10 | 144.448 | 147.654 | 142.854 | 55.44 | 51128.54 |
3643 | 2023.03.03 12:00 | sell | 1224 | 0.10 | 144.418 | 0.000 | 0.000 | ||
3644 | 2023.03.03 12:00 | modify | 1224 | 0.10 | 144.418 | 146.818 | 142.018 | ||
3645 | 2023.03.03 16:00 | close | 1216 | 0.10 | 144.496 | 147.585 | 142.785 | 48.80 | 51177.35 |
3646 | 2023.03.03 16:00 | sell | 1225 | 0.10 | 144.466 | 0.000 | 0.000 | ||
3647 | 2023.03.03 16:00 | modify | 1225 | 0.10 | 144.466 | 146.866 | 142.066 | ||
3648 | 2023.03.03 20:00 | close | 1218 | 0.10 | 144.487 | 147.545 | 142.745 | 46.57 | 51223.92 |
3649 | 2023.03.03 20:00 | sell | 1226 | 0.10 | 144.457 | 0.000 | 0.000 | ||
3650 | 2023.03.03 20:00 | modify | 1226 | 0.10 | 144.457 | 146.857 | 142.057 | ||
3651 | 2023.03.05 20:00 | close | 1214 | 0.10 | 144.442 | 147.525 | 142.725 | 46.63 | 51270.55 |
3652 | 2023.03.05 20:00 | buy | 1227 | 0.10 | 144.442 | 0.000 | 0.000 | ||
3653 | 2023.03.05 20:00 | modify | 1227 | 0.10 | 144.442 | 142.042 | 146.842 | ||
3654 | 2023.03.06 00:00 | close | 1206 | 0.10 | 144.551 | 147.498 | 142.698 | 35.73 | 51306.28 |
3655 | 2023.03.06 00:00 | sell | 1228 | 0.10 | 144.521 | 0.000 | 0.000 | ||
3656 | 2023.03.06 00:00 | modify | 1228 | 0.10 | 144.521 | 146.921 | 142.121 | ||
3657 | 2023.03.06 04:00 | close | 1219 | 0.10 | 144.228 | 147.403 | 142.603 | 54.39 | 51360.66 |
3658 | 2023.03.06 04:00 | buy | 1229 | 0.10 | 144.228 | 0.000 | 0.000 | ||
3659 | 2023.03.06 04:00 | modify | 1229 | 0.10 | 144.228 | 141.828 | 146.628 | ||
3660 | 2023.03.06 08:00 | close | 1222 | 0.10 | 144.504 | 147.356 | 142.556 | 31.81 | 51392.48 |
3661 | 2023.03.06 08:00 | buy | 1230 | 0.10 | 144.504 | 0.000 | 0.000 | ||
3662 | 2023.03.06 08:00 | modify | 1230 | 0.10 | 144.504 | 142.104 | 146.904 | ||
3663 | 2023.03.06 12:00 | close | 1229 | 0.10 | 144.860 | 141.828 | 146.628 | 45.38 | 51437.86 |
3664 | 2023.03.06 12:00 | sell | 1231 | 0.10 | 144.860 | 0.000 | 0.000 | ||
3665 | 2023.03.06 12:00 | modify | 1231 | 0.10 | 144.860 | 147.260 | 142.460 | ||
3666 | 2023.03.06 16:00 | close | 1227 | 0.10 | 145.176 | 142.042 | 146.842 | 53.00 | 51490.86 |
3667 | 2023.03.06 16:00 | sell | 1232 | 0.10 | 145.176 | 0.000 | 0.000 | ||
3668 | 2023.03.06 16:00 | modify | 1232 | 0.10 | 145.176 | 147.576 | 142.776 | ||
3669 | 2023.03.06 20:00 | close | 1230 | 0.10 | 145.248 | 142.104 | 146.904 | 53.42 | 51544.28 |
3670 | 2023.03.06 20:00 | sell | 1233 | 0.10 | 145.248 | 0.000 | 0.000 | ||
3671 | 2023.03.06 20:00 | modify | 1233 | 0.10 | 145.248 | 147.648 | 142.848 | ||
3672 | 2023.03.07 00:00 | close | 1233 | 0.10 | 145.343 | 147.648 | 142.848 | -7.39 | 51536.89 |
3673 | 2023.03.07 00:00 | sell | 1234 | 0.10 | 145.313 | 0.000 | 0.000 | ||
3674 | 2023.03.07 00:00 | modify | 1234 | 0.10 | 145.313 | 147.713 | 142.913 | ||
3675 | 2023.03.07 04:00 | close | 1234 | 0.10 | 145.386 | 147.713 | 142.913 | -5.23 | 51531.66 |
3676 | 2023.03.07 04:00 | sell | 1235 | 0.10 | 145.356 | 0.000 | 0.000 | ||
3677 | 2023.03.07 04:00 | modify | 1235 | 0.10 | 145.356 | 147.756 | 142.956 | ||
3678 | 2023.03.07 08:00 | close | 1235 | 0.10 | 145.083 | 147.756 | 142.956 | 19.56 | 51551.22 |
3679 | 2023.03.07 08:00 | sell | 1236 | 0.10 | 145.053 | 0.000 | 0.000 | ||
3680 | 2023.03.07 08:00 | modify | 1236 | 0.10 | 145.053 | 147.453 | 142.653 | ||
3681 | 2023.03.07 12:00 | close | 1232 | 0.10 | 145.002 | 147.576 | 142.776 | 11.89 | 51563.12 |
3682 | 2023.03.07 12:00 | sell | 1237 | 0.10 | 144.972 | 0.000 | 0.000 | ||
3683 | 2023.03.07 12:00 | modify | 1237 | 0.10 | 144.972 | 147.372 | 142.572 | ||
3684 | 2023.03.07 16:00 | close | 1236 | 0.10 | 144.810 | 147.453 | 142.653 | 17.41 | 51580.53 |
3685 | 2023.03.07 16:00 | sell | 1238 | 0.10 | 144.780 | 0.000 | 0.000 | ||
3686 | 2023.03.07 16:00 | modify | 1238 | 0.10 | 144.780 | 147.180 | 142.380 | ||
3687 | 2023.03.07 20:00 | close | 1237 | 0.10 | 144.700 | 147.372 | 142.572 | 19.49 | 51600.02 |
3688 | 2023.03.07 20:00 | sell | 1239 | 0.10 | 144.670 | 0.000 | 0.000 | ||
3689 | 2023.03.07 20:00 | modify | 1239 | 0.10 | 144.670 | 147.070 | 142.270 | ||
3690 | 2023.03.08 00:00 | close | 1221 | 0.10 | 144.947 | 147.294 | 142.494 | -5.52 | 51594.50 |
3691 | 2023.03.08 00:00 | sell | 1240 | 0.10 | 144.917 | 0.000 | 0.000 | ||
3692 | 2023.03.08 00:00 | modify | 1240 | 0.10 | 144.917 | 147.317 | 142.517 | ||
3693 | 2023.03.08 04:00 | close | 1240 | 0.10 | 145.075 | 147.317 | 142.517 | -11.33 | 51583.17 |
3694 | 2023.03.08 04:00 | sell | 1241 | 0.10 | 145.045 | 0.000 | 0.000 | ||
3695 | 2023.03.08 04:00 | modify | 1241 | 0.10 | 145.045 | 147.445 | 142.645 | ||
3696 | 2023.03.08 08:00 | close | 1241 | 0.10 | 144.996 | 147.445 | 142.645 | 3.52 | 51586.69 |
3697 | 2023.03.08 08:00 | sell | 1242 | 0.10 | 144.966 | 0.000 | 0.000 | ||
3698 | 2023.03.08 08:00 | modify | 1242 | 0.10 | 144.966 | 147.366 | 142.566 | ||
3699 | 2023.03.08 12:00 | close | 1242 | 0.10 | 144.669 | 147.366 | 142.566 | 21.28 | 51607.97 |
3700 | 2023.03.08 12:00 | sell | 1243 | 0.10 | 144.639 | 0.000 | 0.000 | ||
3701 | 2023.03.08 12:00 | modify | 1243 | 0.10 | 144.639 | 147.039 | 142.239 | ||
3702 | 2023.03.08 16:00 | close | 1231 | 0.10 | 144.475 | 147.260 | 142.460 | 26.44 | 51634.40 |
3703 | 2023.03.08 16:00 | buy | 1244 | 0.10 | 144.475 | 0.000 | 0.000 | ||
3704 | 2023.03.08 16:00 | modify | 1244 | 0.10 | 144.475 | 142.075 | 146.875 | ||
3705 | 2023.03.08 20:00 | close | 1244 | 0.10 | 144.708 | 142.075 | 146.875 | 16.73 | 51651.13 |
3706 | 2023.03.08 20:00 | buy | 1245 | 0.10 | 144.738 | 0.000 | 0.000 | ||
3707 | 2023.03.08 20:00 | modify | 1245 | 0.10 | 144.738 | 142.338 | 147.138 | ||
3708 | 2023.03.09 00:00 | close | 1245 | 0.10 | 144.752 | 142.338 | 147.138 | 1.91 | 51653.05 |
3709 | 2023.03.09 00:00 | sell | 1246 | 0.10 | 144.752 | 0.000 | 0.000 | ||
3710 | 2023.03.09 00:00 | modify | 1246 | 0.10 | 144.752 | 147.152 | 142.352 | ||
3711 | 2023.03.09 04:00 | close | 1220 | 0.10 | 144.485 | 147.230 | 142.430 | 20.68 | 51673.73 |
3712 | 2023.03.09 04:00 | buy | 1247 | 0.10 | 144.485 | 0.000 | 0.000 | ||
3713 | 2023.03.09 04:00 | modify | 1247 | 0.10 | 144.485 | 142.085 | 146.885 | ||
3714 | 2023.03.09 08:00 | close | 1205 | 0.10 | 144.484 | 147.257 | 142.457 | 20.37 | 51694.10 |
3715 | 2023.03.09 08:00 | buy | 1248 | 0.10 | 144.484 | 0.000 | 0.000 | ||
3716 | 2023.03.09 08:00 | modify | 1248 | 0.10 | 144.484 | 142.084 | 146.884 | ||
3717 | 2023.03.09 12:00 | close | 1246 | 0.10 | 144.084 | 147.152 | 142.352 | 47.87 | 51741.97 |
3718 | 2023.03.09 12:00 | buy | 1249 | 0.10 | 144.084 | 0.000 | 0.000 | ||
3719 | 2023.03.09 12:00 | modify | 1249 | 0.10 | 144.084 | 141.684 | 146.484 | ||
3720 | 2023.03.09 16:00 | close | 1238 | 0.10 | 144.101 | 147.180 | 142.380 | 46.35 | 51788.32 |
3721 | 2023.03.09 16:00 | buy | 1250 | 0.10 | 144.101 | 0.000 | 0.000 | ||
3722 | 2023.03.09 16:00 | modify | 1250 | 0.10 | 144.101 | 141.701 | 146.501 | ||
3723 | 2023.03.09 20:00 | close | 1223 | 0.10 | 144.031 | 147.135 | 142.335 | 46.99 | 51835.31 |
3724 | 2023.03.09 20:00 | buy | 1251 | 0.10 | 144.031 | 0.000 | 0.000 | ||
3725 | 2023.03.09 20:00 | modify | 1251 | 0.10 | 144.031 | 141.631 | 146.431 | ||
3726 | 2023.03.10 00:00 | close | 1251 | 0.10 | 144.350 | 141.631 | 146.431 | 23.20 | 51858.51 |
3727 | 2023.03.10 00:00 | buy | 1252 | 0.10 | 144.380 | 0.000 | 0.000 | ||
3728 | 2023.03.10 00:00 | modify | 1252 | 0.10 | 144.380 | 141.980 | 146.780 | ||
3729 | 2023.03.10 04:00 | close | 1249 | 0.10 | 144.645 | 141.684 | 146.484 | 40.58 | 51899.10 |
3730 | 2023.03.10 04:00 | buy | 1253 | 0.10 | 144.675 | 0.000 | 0.000 | ||
3731 | 2023.03.10 04:00 | modify | 1253 | 0.10 | 144.675 | 142.275 | 147.075 | ||
3732 | 2023.03.10 08:00 | close | 1250 | 0.10 | 144.522 | 141.701 | 146.501 | 30.53 | 51929.63 |
3733 | 2023.03.10 08:00 | buy | 1254 | 0.10 | 144.552 | 0.000 | 0.000 | ||
3734 | 2023.03.10 08:00 | modify | 1254 | 0.10 | 144.552 | 142.152 | 146.952 | ||
3735 | 2023.03.10 12:00 | close | 1252 | 0.10 | 144.822 | 141.980 | 146.780 | 31.74 | 51961.37 |
3736 | 2023.03.10 12:00 | buy | 1255 | 0.10 | 144.852 | 0.000 | 0.000 | ||
3737 | 2023.03.10 12:00 | modify | 1255 | 0.10 | 144.852 | 142.452 | 147.252 | ||
3738 | 2023.03.10 16:00 | close | 1239 | 0.10 | 143.555 | 147.070 | 142.270 | 77.01 | 52038.39 |
3739 | 2023.03.10 16:00 | buy | 1256 | 0.10 | 143.555 | 0.000 | 0.000 | ||
3740 | 2023.03.10 16:00 | modify | 1256 | 0.10 | 143.555 | 141.155 | 145.955 | ||
3741 | 2023.03.10 20:00 | close | 1243 | 0.10 | 143.476 | 147.039 | 142.239 | 81.03 | 52119.42 |
3742 | 2023.03.10 20:00 | buy | 1257 | 0.10 | 143.476 | 0.000 | 0.000 | ||
3743 | 2023.03.10 20:00 | modify | 1257 | 0.10 | 143.476 | 141.076 | 145.876 | ||
3744 | 2023.03.12 20:00 | close | 1211 | 0.10 | 143.742 | 147.045 | 142.245 | 58.36 | 52177.78 |
3745 | 2023.03.12 20:00 | buy | 1258 | 0.10 | 143.742 | 0.000 | 0.000 | ||
3746 | 2023.03.12 20:00 | modify | 1258 | 0.10 | 143.742 | 141.342 | 146.142 | ||
3747 | 2023.03.13 00:00 | close | 1257 | 0.10 | 144.158 | 141.076 | 145.876 | 49.26 | 52227.04 |
3748 | 2023.03.13 00:00 | buy | 1259 | 0.10 | 144.188 | 0.000 | 0.000 | ||
3749 | 2023.03.13 00:00 | modify | 1259 | 0.10 | 144.188 | 141.788 | 146.588 | ||
3750 | 2023.03.13 04:00 | close | 1203 | 0.10 | 143.748 | 147.024 | 142.224 | 55.28 | 52282.32 |
3751 | 2023.03.13 04:00 | buy | 1260 | 0.10 | 143.748 | 0.000 | 0.000 | ||
3752 | 2023.03.13 04:00 | modify | 1260 | 0.10 | 143.748 | 141.348 | 146.148 | ||
3753 | 2023.03.13 08:00 | close | 1256 | 0.10 | 144.257 | 141.155 | 145.955 | 50.70 | 52333.03 |
3754 | 2023.03.13 08:00 | buy | 1261 | 0.10 | 144.287 | 0.000 | 0.000 | ||
3755 | 2023.03.13 08:00 | modify | 1261 | 0.10 | 144.287 | 141.887 | 146.687 | ||
3756 | 2023.03.13 12:00 | t/p | 1201 | 0.10 | 141.852 | 146.652 | 141.852 | 163.90 | 52496.93 |
3757 | 2023.03.13 12:00 | t/p | 1202 | 0.10 | 142.119 | 146.919 | 142.119 | 163.90 | 52660.83 |
3758 | 2023.03.13 12:00 | t/p | 1204 | 0.10 | 141.896 | 146.696 | 141.896 | 164.48 | 52825.31 |
3759 | 2023.03.13 12:00 | t/p | 1207 | 0.10 | 142.051 | 146.851 | 142.051 | 164.48 | 52989.79 |
3760 | 2023.03.13 12:00 | t/p | 1209 | 0.10 | 141.804 | 146.604 | 141.804 | 165.06 | 53154.84 |
3761 | 2023.03.13 12:00 | t/p | 1210 | 0.10 | 142.057 | 146.857 | 142.057 | 165.06 | 53319.90 |
3762 | 2023.03.13 12:00 | t/p | 1212 | 0.10 | 142.001 | 146.801 | 142.001 | 165.06 | 53484.95 |
3763 | 2023.03.13 12:00 | t/p | 1224 | 0.10 | 142.018 | 146.818 | 142.018 | 167.37 | 53652.33 |
3764 | 2023.03.13 12:00 | t/p | 1225 | 0.10 | 142.066 | 146.866 | 142.066 | 167.37 | 53819.70 |
3765 | 2023.03.13 12:00 | t/p | 1226 | 0.10 | 142.057 | 146.857 | 142.057 | 167.36 | 53987.07 |
3766 | 2023.03.13 12:00 | t/p | 1228 | 0.10 | 142.121 | 146.921 | 142.121 | 167.94 | 54155.01 |
3767 | 2023.03.13 12:00 | s/l | 1247 | 0.10 | 142.085 | 142.085 | 146.885 | -171.71 | 53983.30 |
3768 | 2023.03.13 12:00 | s/l | 1248 | 0.10 | 142.084 | 142.084 | 146.884 | -171.71 | 53811.58 |
3769 | 2023.03.13 12:00 | s/l | 1253 | 0.10 | 142.275 | 142.275 | 147.075 | -172.03 | 53639.56 |
3770 | 2023.03.13 12:00 | s/l | 1254 | 0.10 | 142.152 | 142.152 | 146.952 | -172.02 | 53467.54 |
3771 | 2023.03.13 12:00 | s/l | 1255 | 0.10 | 142.452 | 142.452 | 147.252 | -172.02 | 53295.53 |
3772 | 2023.03.13 12:00 | s/l | 1259 | 0.10 | 141.788 | 141.788 | 146.588 | -172.33 | 53123.20 |
3773 | 2023.03.13 12:00 | s/l | 1261 | 0.10 | 141.887 | 141.887 | 146.687 | -172.33 | 52950.87 |
3774 | 2023.03.13 12:00 | buy | 1262 | 0.10 | 142.021 | 0.000 | 0.000 | ||
3775 | 2023.03.13 12:00 | modify | 1262 | 0.10 | 142.021 | 139.621 | 144.421 | ||
3776 | 2023.03.13 16:00 | t/p | 1195 | 0.10 | 141.541 | 146.341 | 141.541 | 163.32 | 53114.19 |
3777 | 2023.03.13 16:00 | t/p | 1196 | 0.10 | 141.514 | 146.314 | 141.514 | 163.32 | 53277.52 |
3778 | 2023.03.13 16:00 | t/p | 1200 | 0.10 | 141.512 | 146.312 | 141.512 | 163.91 | 53441.43 |
3779 | 2023.03.13 16:00 | t/p | 1208 | 0.10 | 141.657 | 146.457 | 141.657 | 164.48 | 53605.91 |
3780 | 2023.03.13 16:00 | buy | 1263 | 0.10 | 142.929 | 0.000 | 0.000 | ||
3781 | 2023.03.13 16:00 | modify | 1263 | 0.10 | 142.929 | 140.529 | 145.329 | ||
3782 | 2023.03.13 20:00 | buy | 1264 | 0.10 | 143.096 | 0.000 | 0.000 | ||
3783 | 2023.03.13 20:00 | modify | 1264 | 0.10 | 143.096 | 140.696 | 145.496 | ||
3784 | 2023.03.14 00:00 | buy | 1265 | 0.10 | 142.732 | 0.000 | 0.000 | ||
3785 | 2023.03.14 00:00 | modify | 1265 | 0.10 | 142.732 | 140.332 | 145.132 | ||
3786 | 2023.03.14 04:00 | buy | 1266 | 0.10 | 143.212 | 0.000 | 0.000 | ||
3787 | 2023.03.14 04:00 | modify | 1266 | 0.10 | 143.212 | 140.812 | 145.612 | ||
3788 | 2023.03.14 08:00 | buy | 1267 | 0.10 | 142.790 | 0.000 | 0.000 | ||
3789 | 2023.03.14 08:00 | modify | 1267 | 0.10 | 142.790 | 140.390 | 145.190 | ||
3790 | 2023.03.14 12:00 | buy | 1268 | 0.10 | 143.870 | 0.000 | 0.000 | ||
3791 | 2023.03.14 12:00 | modify | 1268 | 0.10 | 143.870 | 141.470 | 146.270 | ||
3792 | 2023.03.14 16:00 | sell | 1269 | 0.10 | 144.016 | 0.000 | 0.000 | ||
3793 | 2023.03.14 16:00 | modify | 1269 | 0.10 | 144.016 | 146.416 | 141.616 | ||
3794 | 2023.03.14 20:00 | sell | 1270 | 0.10 | 144.120 | 0.000 | 0.000 | ||
3795 | 2023.03.14 20:00 | modify | 1270 | 0.10 | 144.120 | 146.520 | 141.720 | ||
3796 | 2023.03.15 00:00 | sell | 1271 | 0.10 | 144.200 | 0.000 | 0.000 | ||
3797 | 2023.03.15 00:00 | modify | 1271 | 0.10 | 144.200 | 146.600 | 141.800 | ||
3798 | 2023.03.15 04:00 | t/p | 1262 | 0.10 | 144.421 | 139.621 | 144.421 | 172.94 | 53778.84 |
3799 | 2023.03.15 04:00 | sell | 1272 | 0.10 | 144.334 | 0.000 | 0.000 | ||
3800 | 2023.03.15 04:00 | modify | 1272 | 0.10 | 144.334 | 146.734 | 141.934 | ||
3801 | 2023.03.15 08:00 | sell | 1273 | 0.10 | 144.816 | 0.000 | 0.000 | ||
3802 | 2023.03.15 08:00 | modify | 1273 | 0.10 | 144.816 | 147.216 | 142.416 | ||
3803 | 2023.03.15 12:00 | t/p | 1194 | 0.10 | 141.383 | 146.183 | 141.383 | 162.17 | 53941.01 |
3804 | 2023.03.15 12:00 | s/l | 1258 | 0.10 | 141.342 | 141.342 | 146.142 | -171.41 | 53769.61 |
3805 | 2023.03.15 12:00 | s/l | 1260 | 0.10 | 141.348 | 141.348 | 146.148 | -171.72 | 53597.89 |
3806 | 2023.03.15 12:00 | s/l | 1268 | 0.10 | 141.470 | 141.470 | 146.270 | -172.03 | 53425.86 |
3807 | 2023.03.15 12:00 | t/p | 1269 | 0.10 | 141.616 | 146.416 | 141.616 | 171.40 | 53597.26 |
3808 | 2023.03.15 12:00 | t/p | 1270 | 0.10 | 141.720 | 146.520 | 141.720 | 171.40 | 53768.67 |
3809 | 2023.03.15 12:00 | t/p | 1271 | 0.10 | 141.800 | 146.600 | 141.800 | 171.98 | 53940.65 |
3810 | 2023.03.15 12:00 | t/p | 1272 | 0.10 | 141.934 | 146.734 | 141.934 | 171.99 | 54112.64 |
3811 | 2023.03.15 12:00 | t/p | 1273 | 0.10 | 142.416 | 147.216 | 142.416 | 171.99 | 54284.63 |
3812 | 2023.03.15 12:00 | sell | 1274 | 0.10 | 141.371 | 0.000 | 0.000 | ||
3813 | 2023.03.15 12:00 | modify | 1274 | 0.10 | 141.371 | 143.771 | 138.971 | ||
3814 | 2023.03.15 16:00 | t/p | 1156 | 0.10 | 140.824 | 145.624 | 140.824 | 157.55 | 54442.18 |
3815 | 2023.03.15 16:00 | t/p | 1157 | 0.10 | 140.826 | 145.626 | 140.826 | 157.55 | 54599.73 |
3816 | 2023.03.15 16:00 | t/p | 1163 | 0.10 | 140.833 | 145.633 | 140.833 | 158.13 | 54757.87 |
3817 | 2023.03.15 16:00 | s/l | 1263 | 0.10 | 140.529 | 140.529 | 145.329 | -171.71 | 54586.15 |
3818 | 2023.03.15 16:00 | s/l | 1264 | 0.10 | 140.696 | 140.696 | 145.496 | -171.71 | 54414.44 |
3819 | 2023.03.15 16:00 | s/l | 1265 | 0.10 | 140.332 | 140.332 | 145.132 | -172.02 | 54242.43 |
3820 | 2023.03.15 16:00 | s/l | 1266 | 0.10 | 140.812 | 140.812 | 145.612 | -172.03 | 54070.40 |
3821 | 2023.03.15 16:00 | s/l | 1267 | 0.10 | 140.390 | 140.390 | 145.190 | -172.03 | 53898.38 |
3822 | 2023.03.15 16:00 | buy | 1275 | 0.10 | 139.940 | 0.000 | 0.000 | ||
3823 | 2023.03.15 16:00 | modify | 1275 | 0.10 | 139.940 | 137.540 | 142.340 | ||
3824 | 2023.03.15 20:00 | buy | 1276 | 0.10 | 140.958 | 0.000 | 0.000 | ||
3825 | 2023.03.15 20:00 | modify | 1276 | 0.10 | 140.958 | 138.558 | 143.358 | ||
3826 | 2023.03.16 00:00 | buy | 1277 | 0.10 | 140.663 | 0.000 | 0.000 | ||
3827 | 2023.03.16 00:00 | modify | 1277 | 0.10 | 140.663 | 138.263 | 143.063 | ||
3828 | 2023.03.16 04:00 | buy | 1278 | 0.10 | 140.700 | 0.000 | 0.000 | ||
3829 | 2023.03.16 04:00 | modify | 1278 | 0.10 | 140.700 | 138.300 | 143.100 | ||
3830 | 2023.03.16 08:00 | buy | 1279 | 0.10 | 141.465 | 0.000 | 0.000 | ||
3831 | 2023.03.16 08:00 | modify | 1279 | 0.10 | 141.465 | 139.065 | 143.865 | ||
3832 | 2023.03.16 12:00 | buy | 1280 | 0.10 | 140.763 | 0.000 | 0.000 | ||
3833 | 2023.03.16 12:00 | modify | 1280 | 0.10 | 140.763 | 138.363 | 143.163 | ||
3834 | 2023.03.16 16:00 | buy | 1281 | 0.10 | 141.314 | 0.000 | 0.000 | ||
3835 | 2023.03.16 16:00 | modify | 1281 | 0.10 | 141.314 | 138.914 | 143.714 | ||
3836 | 2023.03.16 20:00 | buy | 1282 | 0.10 | 141.715 | 0.000 | 0.000 | ||
3837 | 2023.03.16 20:00 | modify | 1282 | 0.10 | 141.715 | 139.315 | 144.115 | ||
3838 | 2023.03.17 00:00 | buy | 1283 | 0.10 | 141.575 | 0.000 | 0.000 | ||
3839 | 2023.03.17 00:00 | modify | 1283 | 0.10 | 141.575 | 139.175 | 143.975 | ||
3840 | 2023.03.17 04:00 | buy | 1284 | 0.10 | 141.775 | 0.000 | 0.000 | ||
3841 | 2023.03.17 04:00 | modify | 1284 | 0.10 | 141.775 | 139.375 | 144.175 | ||
3842 | 2023.03.17 08:00 | sell | 1285 | 0.10 | 141.831 | 0.000 | 0.000 | ||
3843 | 2023.03.17 08:00 | modify | 1285 | 0.10 | 141.831 | 144.231 | 139.431 | ||
3844 | 2023.03.17 12:00 | buy | 1286 | 0.10 | 141.022 | 0.000 | 0.000 | ||
3845 | 2023.03.17 12:00 | modify | 1286 | 0.10 | 141.022 | 138.622 | 143.422 | ||
3846 | 2023.03.17 16:00 | buy | 1287 | 0.10 | 140.588 | 0.000 | 0.000 | ||
3847 | 2023.03.17 16:00 | modify | 1287 | 0.10 | 140.588 | 138.188 | 142.988 | ||
3848 | 2023.03.17 20:00 | buy | 1288 | 0.10 | 140.751 | 0.000 | 0.000 | ||
3849 | 2023.03.17 20:00 | modify | 1288 | 0.10 | 140.751 | 138.351 | 143.151 | ||
3850 | 2023.03.19 20:00 | buy | 1289 | 0.10 | 140.846 | 0.000 | 0.000 | ||
3851 | 2023.03.19 20:00 | modify | 1289 | 0.10 | 140.846 | 138.446 | 143.246 | ||
3852 | 2023.03.20 00:00 | sell | 1290 | 0.10 | 141.275 | 0.000 | 0.000 | ||
3853 | 2023.03.20 00:00 | modify | 1290 | 0.10 | 141.275 | 143.675 | 138.875 | ||
3854 | 2023.03.20 04:00 | sell | 1291 | 0.10 | 140.866 | 0.000 | 0.000 | ||
3855 | 2023.03.20 04:00 | modify | 1291 | 0.10 | 140.866 | 143.266 | 138.466 | ||
3856 | 2023.03.20 08:00 | s/l | 1284 | 0.10 | 139.375 | 139.375 | 144.175 | -172.02 | 53726.36 |
3857 | 2023.03.20 08:00 | t/p | 1285 | 0.10 | 139.431 | 144.231 | 139.431 | 171.40 | 53897.76 |
3858 | 2023.03.20 08:00 | buy | 1292 | 0.10 | 139.674 | 0.000 | 0.000 | ||
3859 | 2023.03.20 08:00 | modify | 1292 | 0.10 | 139.674 | 137.274 | 142.074 | ||
3860 | 2023.03.20 12:00 | t/p | 1274 | 0.10 | 138.971 | 143.771 | 138.971 | 169.09 | 54066.86 |
3861 | 2023.03.20 12:00 | s/l | 1279 | 0.10 | 139.065 | 139.065 | 143.865 | -171.71 | 53895.15 |
3862 | 2023.03.20 12:00 | s/l | 1281 | 0.10 | 138.914 | 138.914 | 143.714 | -171.72 | 53723.42 |
3863 | 2023.03.20 12:00 | s/l | 1282 | 0.10 | 139.315 | 139.315 | 144.115 | -171.71 | 53551.71 |
3864 | 2023.03.20 12:00 | s/l | 1283 | 0.10 | 139.175 | 139.175 | 143.975 | -172.02 | 53379.70 |
3865 | 2023.03.20 12:00 | t/p | 1290 | 0.10 | 138.875 | 143.675 | 138.875 | 171.98 | 53551.68 |
3866 | 2023.03.20 12:00 | buy | 1293 | 0.10 | 140.353 | 0.000 | 0.000 | ||
3867 | 2023.03.20 12:00 | modify | 1293 | 0.10 | 140.353 | 137.953 | 142.753 | ||
3868 | 2023.03.20 16:00 | sell | 1294 | 0.10 | 141.089 | 0.000 | 0.000 | ||
3869 | 2023.03.20 16:00 | modify | 1294 | 0.10 | 141.089 | 143.489 | 138.689 | ||
3870 | 2023.03.20 20:00 | sell | 1295 | 0.10 | 140.931 | 0.000 | 0.000 | ||
3871 | 2023.03.20 20:00 | modify | 1295 | 0.10 | 140.931 | 143.331 | 138.531 | ||
3872 | 2023.03.21 00:00 | buy | 1296 | 0.10 | 140.861 | 0.000 | 0.000 | ||
3873 | 2023.03.21 00:00 | modify | 1296 | 0.10 | 140.861 | 138.461 | 143.261 | ||
3874 | 2023.03.21 04:00 | buy | 1297 | 0.10 | 140.627 | 0.000 | 0.000 | ||
3875 | 2023.03.21 04:00 | modify | 1297 | 0.10 | 140.627 | 138.227 | 143.027 | ||
3876 | 2023.03.21 08:00 | buy | 1298 | 0.10 | 141.376 | 0.000 | 0.000 | ||
3877 | 2023.03.21 08:00 | modify | 1298 | 0.10 | 141.376 | 138.976 | 143.776 | ||
3878 | 2023.03.21 12:00 | t/p | 1275 | 0.10 | 142.340 | 137.540 | 142.340 | 174.16 | 53725.83 |
3879 | 2023.03.21 12:00 | t/p | 1292 | 0.10 | 142.074 | 137.274 | 142.074 | 172.63 | 53898.47 |
3880 | 2023.03.21 12:00 | sell | 1299 | 0.10 | 142.569 | 0.000 | 0.000 | ||
3881 | 2023.03.21 12:00 | modify | 1299 | 0.10 | 142.569 | 144.969 | 140.169 | ||
3882 | 2023.03.21 16:00 | t/p | 1293 | 0.10 | 142.753 | 137.953 | 142.753 | 172.62 | 54071.09 |
3883 | 2023.03.21 16:00 | sell | 1300 | 0.10 | 142.431 | 0.000 | 0.000 | ||
3884 | 2023.03.21 16:00 | modify | 1300 | 0.10 | 142.431 | 144.831 | 140.031 | ||
3885 | 2023.03.21 20:00 | sell | 1301 | 0.10 | 142.631 | 0.000 | 0.000 | ||
3886 | 2023.03.21 20:00 | modify | 1301 | 0.10 | 142.631 | 145.031 | 140.231 | ||
3887 | 2023.03.22 00:00 | sell | 1302 | 0.10 | 142.630 | 0.000 | 0.000 | ||
3888 | 2023.03.22 00:00 | modify | 1302 | 0.10 | 142.630 | 145.030 | 140.230 | ||
3889 | 2023.03.22 04:00 | t/p | 1287 | 0.10 | 142.988 | 138.188 | 142.988 | 173.24 | 54244.33 |
3890 | 2023.03.22 04:00 | t/p | 1297 | 0.10 | 143.027 | 138.227 | 143.027 | 172.63 | 54416.97 |
3891 | 2023.03.22 04:00 | sell | 1303 | 0.10 | 142.566 | 0.000 | 0.000 | ||
3892 | 2023.03.22 04:00 | modify | 1303 | 0.10 | 142.566 | 144.966 | 140.166 | ||
3893 | 2023.03.22 08:00 | sell | 1304 | 0.10 | 142.745 | 0.000 | 0.000 | ||
3894 | 2023.03.22 08:00 | modify | 1304 | 0.10 | 142.745 | 145.145 | 140.345 | ||
3895 | 2023.03.22 12:00 | t/p | 1276 | 0.10 | 143.358 | 138.558 | 143.358 | 174.45 | 54591.42 |
3896 | 2023.03.22 12:00 | t/p | 1277 | 0.10 | 143.063 | 138.263 | 143.063 | 173.54 | 54764.96 |
3897 | 2023.03.22 12:00 | t/p | 1278 | 0.10 | 143.100 | 138.300 | 143.100 | 173.55 | 54938.50 |
3898 | 2023.03.22 12:00 | t/p | 1280 | 0.10 | 143.163 | 138.363 | 143.163 | 173.54 | 55112.04 |
3899 | 2023.03.22 12:00 | t/p | 1286 | 0.10 | 143.422 | 138.622 | 143.422 | 173.24 | 55285.28 |
3900 | 2023.03.22 12:00 | t/p | 1288 | 0.10 | 143.151 | 138.351 | 143.151 | 173.23 | 55458.51 |
3901 | 2023.03.22 12:00 | t/p | 1289 | 0.10 | 143.246 | 138.446 | 143.246 | 173.23 | 55631.75 |
3902 | 2023.03.22 12:00 | s/l | 1291 | 0.10 | 143.266 | 143.266 | 138.466 | -173.13 | 55458.61 |
3903 | 2023.03.22 12:00 | s/l | 1294 | 0.10 | 143.489 | 143.489 | 138.689 | -173.13 | 55285.48 |
3904 | 2023.03.22 12:00 | s/l | 1295 | 0.10 | 143.331 | 143.331 | 138.531 | -173.13 | 55112.35 |
3905 | 2023.03.22 12:00 | t/p | 1296 | 0.10 | 143.261 | 138.461 | 143.261 | 172.63 | 55284.98 |
3906 | 2023.03.22 12:00 | sell | 1305 | 0.10 | 143.485 | 0.000 | 0.000 | ||
3907 | 2023.03.22 12:00 | modify | 1305 | 0.10 | 143.485 | 145.885 | 141.085 | ||
3908 | 2023.03.22 16:00 | sell | 1306 | 0.10 | 143.163 | 0.000 | 0.000 | ||
3909 | 2023.03.22 16:00 | modify | 1306 | 0.10 | 143.163 | 145.563 | 140.763 | ||
3910 | 2023.03.22 20:00 | sell | 1307 | 0.10 | 142.544 | 0.000 | 0.000 | ||
3911 | 2023.03.22 20:00 | modify | 1307 | 0.10 | 142.544 | 144.944 | 140.144 | ||
3912 | 2023.03.23 00:00 | sell | 1308 | 0.10 | 142.580 | 0.000 | 0.000 | ||
3913 | 2023.03.23 00:00 | modify | 1308 | 0.10 | 142.580 | 144.980 | 140.180 | ||
3914 | 2023.03.23 04:00 | sell | 1309 | 0.10 | 142.378 | 0.000 | 0.000 | ||
3915 | 2023.03.23 04:00 | modify | 1309 | 0.10 | 142.378 | 144.778 | 139.978 | ||
3916 | 2023.03.23 08:00 | sell | 1310 | 0.10 | 142.795 | 0.000 | 0.000 | ||
3917 | 2023.03.23 08:00 | modify | 1310 | 0.10 | 142.795 | 145.195 | 140.395 | ||
3918 | 2023.03.23 12:00 | sell | 1311 | 0.10 | 142.777 | 0.000 | 0.000 | ||
3919 | 2023.03.23 12:00 | modify | 1311 | 0.10 | 142.777 | 145.177 | 140.377 | ||
3920 | 2023.03.23 16:00 | sell | 1312 | 0.10 | 142.656 | 0.000 | 0.000 | ||
3921 | 2023.03.23 16:00 | modify | 1312 | 0.10 | 142.656 | 145.056 | 140.256 | ||
3922 | 2023.03.23 20:00 | sell | 1313 | 0.10 | 141.522 | 0.000 | 0.000 | ||
3923 | 2023.03.23 20:00 | modify | 1313 | 0.10 | 141.522 | 143.922 | 139.122 | ||
3924 | 2023.03.24 00:00 | sell | 1314 | 0.10 | 141.787 | 0.000 | 0.000 | ||
3925 | 2023.03.24 00:00 | modify | 1314 | 0.10 | 141.787 | 144.187 | 139.387 | ||
3926 | 2023.03.24 04:00 | t/p | 1305 | 0.10 | 141.085 | 145.885 | 141.085 | 169.67 | 55454.65 |
3927 | 2023.03.24 04:00 | buy | 1315 | 0.10 | 141.164 | 0.000 | 0.000 | ||
3928 | 2023.03.24 04:00 | modify | 1315 | 0.10 | 141.164 | 138.764 | 143.564 | ||
3929 | 2023.03.24 08:00 | buy | 1316 | 0.10 | 141.066 | 0.000 | 0.000 | ||
3930 | 2023.03.24 08:00 | modify | 1316 | 0.10 | 141.066 | 138.666 | 143.466 | ||
3931 | 2023.03.24 12:00 | t/p | 1299 | 0.10 | 140.169 | 144.969 | 140.169 | 169.09 | 55623.75 |
3932 | 2023.03.24 12:00 | t/p | 1300 | 0.10 | 140.031 | 144.831 | 140.031 | 169.09 | 55792.84 |
3933 | 2023.03.24 12:00 | t/p | 1301 | 0.10 | 140.231 | 145.031 | 140.231 | 169.09 | 55961.94 |
3934 | 2023.03.24 12:00 | t/p | 1302 | 0.10 | 140.230 | 145.030 | 140.230 | 169.67 | 56131.61 |
3935 | 2023.03.24 12:00 | t/p | 1303 | 0.10 | 140.166 | 144.966 | 140.166 | 169.67 | 56301.28 |
3936 | 2023.03.24 12:00 | t/p | 1304 | 0.10 | 140.345 | 145.145 | 140.345 | 169.67 | 56470.95 |
3937 | 2023.03.24 12:00 | t/p | 1306 | 0.10 | 140.763 | 145.563 | 140.763 | 169.67 | 56640.62 |
3938 | 2023.03.24 12:00 | t/p | 1307 | 0.10 | 140.144 | 144.944 | 140.144 | 169.67 | 56810.30 |
3939 | 2023.03.24 12:00 | t/p | 1308 | 0.10 | 140.180 | 144.980 | 140.180 | 171.40 | 56981.70 |
3940 | 2023.03.24 12:00 | t/p | 1309 | 0.10 | 139.978 | 144.778 | 139.978 | 171.40 | 57153.10 |
3941 | 2023.03.24 12:00 | t/p | 1310 | 0.10 | 140.395 | 145.195 | 140.395 | 171.40 | 57324.50 |
3942 | 2023.03.24 12:00 | t/p | 1311 | 0.10 | 140.377 | 145.177 | 140.377 | 171.40 | 57495.91 |
3943 | 2023.03.24 12:00 | t/p | 1312 | 0.10 | 140.256 | 145.056 | 140.256 | 171.40 | 57667.31 |
3944 | 2023.03.24 12:00 | t/p | 1313 | 0.10 | 139.122 | 143.922 | 139.122 | 171.40 | 57838.71 |
3945 | 2023.03.24 12:00 | t/p | 1314 | 0.10 | 139.387 | 144.187 | 139.387 | 171.98 | 58010.69 |
3946 | 2023.03.24 12:00 | buy | 1317 | 0.10 | 139.632 | 0.000 | 0.000 | ||
3947 | 2023.03.24 12:00 | modify | 1317 | 0.10 | 139.632 | 137.232 | 142.032 | ||
3948 | 2023.03.24 16:00 | buy | 1318 | 0.10 | 140.610 | 0.000 | 0.000 | ||
3949 | 2023.03.24 16:00 | modify | 1318 | 0.10 | 140.610 | 138.210 | 143.010 | ||
3950 | 2023.03.24 20:00 | buy | 1319 | 0.10 | 140.703 | 0.000 | 0.000 | ||
3951 | 2023.03.24 20:00 | modify | 1319 | 0.10 | 140.703 | 138.303 | 143.103 | ||
3952 | 2023.03.26 20:00 | buy | 1320 | 0.10 | 140.526 | 0.000 | 0.000 | ||
3953 | 2023.03.26 20:00 | modify | 1320 | 0.10 | 140.526 | 138.126 | 142.926 | ||
3954 | 2023.03.27 00:00 | sell | 1321 | 0.10 | 141.017 | 0.000 | 0.000 | ||
3955 | 2023.03.27 00:00 | modify | 1321 | 0.10 | 141.017 | 143.417 | 138.617 | ||
3956 | 2023.03.27 04:00 | sell | 1322 | 0.10 | 140.664 | 0.000 | 0.000 | ||
3957 | 2023.03.27 04:00 | modify | 1322 | 0.10 | 140.664 | 143.064 | 138.264 | ||
3958 | 2023.03.27 08:00 | sell | 1323 | 0.10 | 140.758 | 0.000 | 0.000 | ||
3959 | 2023.03.27 08:00 | modify | 1323 | 0.10 | 140.758 | 143.158 | 138.358 | ||
3960 | 2023.03.27 12:00 | sell | 1324 | 0.10 | 141.609 | 0.000 | 0.000 | ||
3961 | 2023.03.27 12:00 | modify | 1324 | 0.10 | 141.609 | 144.009 | 139.209 | ||
3962 | 2023.03.27 16:00 | t/p | 1317 | 0.10 | 142.032 | 137.232 | 142.032 | 172.62 | 58183.32 |
3963 | 2023.03.27 16:00 | sell | 1325 | 0.10 | 141.857 | 0.000 | 0.000 | ||
3964 | 2023.03.27 16:00 | modify | 1325 | 0.10 | 141.857 | 144.257 | 139.457 | ||
3965 | 2023.03.27 20:00 | sell | 1326 | 0.10 | 142.078 | 0.000 | 0.000 | ||
3966 | 2023.03.27 20:00 | modify | 1326 | 0.10 | 142.078 | 144.478 | 139.678 | ||
3967 | 2023.03.28 00:00 | sell | 1327 | 0.10 | 141.818 | 0.000 | 0.000 | ||
3968 | 2023.03.28 00:00 | modify | 1327 | 0.10 | 141.818 | 144.218 | 139.418 | ||
3969 | 2023.03.28 04:00 | sell | 1328 | 0.10 | 141.220 | 0.000 | 0.000 | ||
3970 | 2023.03.28 04:00 | modify | 1328 | 0.10 | 141.220 | 143.620 | 138.820 | ||
3971 | 2023.03.28 08:00 | sell | 1329 | 0.10 | 141.916 | 0.000 | 0.000 | ||
3972 | 2023.03.28 08:00 | modify | 1329 | 0.10 | 141.916 | 144.316 | 139.516 | ||
3973 | 2023.03.28 12:00 | sell | 1330 | 0.10 | 141.680 | 0.000 | 0.000 | ||
3974 | 2023.03.28 12:00 | modify | 1330 | 0.10 | 141.680 | 144.080 | 139.280 | ||
3975 | 2023.03.28 16:00 | sell | 1331 | 0.10 | 142.008 | 0.000 | 0.000 | ||
3976 | 2023.03.28 16:00 | modify | 1331 | 0.10 | 142.008 | 144.408 | 139.608 | ||
3977 | 2023.03.28 20:00 | sell | 1332 | 0.10 | 141.884 | 0.000 | 0.000 | ||
3978 | 2023.03.28 20:00 | modify | 1332 | 0.10 | 141.884 | 144.284 | 139.484 | ||
3979 | 2023.03.29 00:00 | sell | 1333 | 0.10 | 142.040 | 0.000 | 0.000 | ||
3980 | 2023.03.29 00:00 | modify | 1333 | 0.10 | 142.040 | 144.440 | 139.640 | ||
3981 | 2023.03.29 04:00 | sell | 1334 | 0.10 | 142.685 | 0.000 | 0.000 | ||
3982 | 2023.03.29 04:00 | modify | 1334 | 0.10 | 142.685 | 145.085 | 140.285 | ||
3983 | 2023.03.29 08:00 | t/p | 1318 | 0.10 | 143.010 | 138.210 | 143.010 | 173.24 | 58356.56 |
3984 | 2023.03.29 08:00 | t/p | 1320 | 0.10 | 142.926 | 138.126 | 142.926 | 173.23 | 58529.79 |
3985 | 2023.03.29 08:00 | s/l | 1322 | 0.10 | 143.064 | 143.064 | 138.264 | -173.13 | 58356.66 |
3986 | 2023.03.29 08:00 | sell | 1335 | 0.10 | 143.002 | 0.000 | 0.000 | ||
3987 | 2023.03.29 08:00 | modify | 1335 | 0.10 | 143.002 | 145.402 | 140.602 | ||
3988 | 2023.03.29 12:00 | t/p | 1315 | 0.10 | 143.564 | 138.764 | 143.564 | 173.23 | 58529.89 |
3989 | 2023.03.29 12:00 | t/p | 1316 | 0.10 | 143.466 | 138.666 | 143.466 | 173.24 | 58703.13 |
3990 | 2023.03.29 12:00 | t/p | 1319 | 0.10 | 143.103 | 138.303 | 143.103 | 173.23 | 58876.37 |
3991 | 2023.03.29 12:00 | s/l | 1321 | 0.10 | 143.417 | 143.417 | 138.617 | -173.13 | 58703.23 |
3992 | 2023.03.29 12:00 | s/l | 1323 | 0.10 | 143.158 | 143.158 | 138.358 | -173.14 | 58530.09 |
3993 | 2023.03.29 12:00 | s/l | 1328 | 0.10 | 143.620 | 143.620 | 138.820 | -172.56 | 58357.53 |
3994 | 2023.03.29 12:00 | sell | 1336 | 0.10 | 143.495 | 0.000 | 0.000 | ||
3995 | 2023.03.29 12:00 | modify | 1336 | 0.10 | 143.495 | 145.895 | 141.095 | ||
3996 | 2023.03.29 16:00 | t/p | 1298 | 0.10 | 143.776 | 138.976 | 143.776 | 174.76 | 58532.30 |
3997 | 2023.03.29 16:00 | sell | 1337 | 0.10 | 143.646 | 0.000 | 0.000 | ||
3998 | 2023.03.29 16:00 | modify | 1337 | 0.10 | 143.646 | 146.046 | 141.246 | ||
3999 | 2023.03.29 20:00 | s/l | 1324 | 0.10 | 144.009 | 144.009 | 139.209 | -173.13 | 58359.16 |
4000 | 2023.03.29 20:00 | sell | 1338 | 0.10 | 143.972 | 0.000 | 0.000 | ||
4001 | 2023.03.29 20:00 | modify | 1338 | 0.10 | 143.972 | 146.372 | 141.572 | ||
4002 | 2023.03.30 00:00 | s/l | 1330 | 0.10 | 144.080 | 144.080 | 139.280 | -174.29 | 58184.87 |
4003 | 2023.03.30 00:00 | sell | 1339 | 0.10 | 143.716 | 0.000 | 0.000 | ||
4004 | 2023.03.30 00:00 | modify | 1339 | 0.10 | 143.716 | 146.116 | 141.316 | ||
4005 | 2023.03.30 04:00 | sell | 1340 | 0.10 | 143.715 | 0.000 | 0.000 | ||
4006 | 2023.03.30 04:00 | modify | 1340 | 0.10 | 143.715 | 146.115 | 141.315 | ||
4007 | 2023.03.30 08:00 | sell | 1341 | 0.10 | 143.717 | 0.000 | 0.000 | ||
4008 | 2023.03.30 08:00 | modify | 1341 | 0.10 | 143.717 | 146.117 | 141.317 | ||
4009 | 2023.03.30 12:00 | s/l | 1325 | 0.10 | 144.257 | 144.257 | 139.457 | -174.87 | 58010.01 |
4010 | 2023.03.30 12:00 | s/l | 1327 | 0.10 | 144.218 | 144.218 | 139.418 | -174.29 | 57835.72 |
4011 | 2023.03.30 12:00 | s/l | 1329 | 0.10 | 144.316 | 144.316 | 139.516 | -174.30 | 57661.42 |
4012 | 2023.03.30 12:00 | s/l | 1332 | 0.10 | 144.284 | 144.284 | 139.484 | -174.29 | 57487.13 |
4013 | 2023.03.30 12:00 | sell | 1342 | 0.10 | 144.222 | 0.000 | 0.000 | ||
4014 | 2023.03.30 12:00 | modify | 1342 | 0.10 | 144.222 | 146.622 | 141.822 | ||
4015 | 2023.03.30 16:00 | s/l | 1326 | 0.10 | 144.478 | 144.478 | 139.678 | -174.88 | 57312.26 |
4016 | 2023.03.30 16:00 | s/l | 1331 | 0.10 | 144.408 | 144.408 | 139.608 | -174.29 | 57137.97 |
4017 | 2023.03.30 16:00 | s/l | 1333 | 0.10 | 144.440 | 144.440 | 139.640 | -173.71 | 56964.26 |
4018 | 2023.03.30 16:00 | s/l | 1334 | 0.10 | 145.085 | 145.085 | 140.285 | -173.71 | 56790.55 |
4019 | 2023.03.30 16:00 | sell | 1343 | 0.10 | 144.626 | 0.000 | 0.000 | ||
4020 | 2023.03.30 16:00 | modify | 1343 | 0.10 | 144.626 | 147.026 | 142.226 | ||
4021 | 2023.03.30 20:00 | sell | 1344 | 0.10 | 144.638 | 0.000 | 0.000 | ||
4022 | 2023.03.30 20:00 | modify | 1344 | 0.10 | 144.638 | 147.038 | 142.238 | ||
4023 | 2023.03.31 00:00 | sell | 1345 | 0.10 | 145.247 | 0.000 | 0.000 | ||
4024 | 2023.03.31 00:00 | modify | 1345 | 0.10 | 145.247 | 147.647 | 142.847 | ||
4025 | 2023.03.31 04:00 | s/l | 1335 | 0.10 | 145.402 | 145.402 | 140.602 | -174.29 | 56616.26 |
4026 | 2023.03.31 04:00 | sell | 1346 | 0.10 | 144.795 | 0.000 | 0.000 | ||
4027 | 2023.03.31 04:00 | modify | 1346 | 0.10 | 144.795 | 147.195 | 142.395 | ||
4028 | 2023.03.31 08:00 | sell | 1347 | 0.10 | 144.905 | 0.000 | 0.000 | ||
4029 | 2023.03.31 08:00 | modify | 1347 | 0.10 | 144.905 | 147.305 | 142.505 | ||
4030 | 2023.03.31 12:00 | sell | 1348 | 0.10 | 144.731 | 0.000 | 0.000 | ||
4031 | 2023.03.31 12:00 | modify | 1348 | 0.10 | 144.731 | 147.131 | 142.331 | ||
4032 | 2023.03.31 16:00 | sell | 1349 | 0.10 | 144.323 | 0.000 | 0.000 | ||
4033 | 2023.03.31 16:00 | modify | 1349 | 0.10 | 144.323 | 146.723 | 141.923 | ||
4034 | 2023.03.31 20:00 | sell | 1350 | 0.10 | 143.988 | 0.000 | 0.000 | ||
4035 | 2023.03.31 20:00 | modify | 1350 | 0.10 | 143.988 | 146.388 | 141.588 | ||
4036 | 2023.04.02 20:00 | sell | 1351 | 0.10 | 144.345 | 0.000 | 0.000 | ||
4037 | 2023.04.02 20:00 | modify | 1351 | 0.10 | 144.345 | 146.745 | 141.945 | ||
4038 | 2023.04.03 00:00 | sell | 1352 | 0.10 | 144.051 | 0.000 | 0.000 | ||
4039 | 2023.04.03 00:00 | modify | 1352 | 0.10 | 144.051 | 146.451 | 141.651 | ||
4040 | 2023.04.03 04:00 | sell | 1353 | 0.10 | 143.982 | 0.000 | 0.000 | ||
4041 | 2023.04.03 04:00 | modify | 1353 | 0.10 | 143.982 | 146.382 | 141.582 | ||
4042 | 2023.04.03 08:00 | sell | 1354 | 0.10 | 144.735 | 0.000 | 0.000 | ||
4043 | 2023.04.03 08:00 | modify | 1354 | 0.10 | 144.735 | 147.135 | 142.335 | ||
4044 | 2023.04.03 12:00 | sell | 1355 | 0.10 | 144.534 | 0.000 | 0.000 | ||
4045 | 2023.04.03 12:00 | modify | 1355 | 0.10 | 144.534 | 146.934 | 142.134 | ||
4046 | 2023.04.03 16:00 | sell | 1356 | 0.10 | 144.140 | 0.000 | 0.000 | ||
4047 | 2023.04.03 16:00 | modify | 1356 | 0.10 | 144.140 | 146.540 | 141.740 | ||
4048 | 2023.04.03 20:00 | sell | 1357 | 0.10 | 144.448 | 0.000 | 0.000 | ||
4049 | 2023.04.03 20:00 | modify | 1357 | 0.10 | 144.448 | 146.848 | 142.048 | ||
4050 | 2023.04.04 00:00 | sell | 1358 | 0.10 | 144.316 | 0.000 | 0.000 | ||
4051 | 2023.04.04 00:00 | modify | 1358 | 0.10 | 144.316 | 146.716 | 141.916 | ||
4052 | 2023.04.04 04:00 | sell | 1359 | 0.10 | 144.651 | 0.000 | 0.000 | ||
4053 | 2023.04.04 04:00 | modify | 1359 | 0.10 | 144.651 | 147.051 | 142.251 | ||
4054 | 2023.04.04 08:00 | sell | 1360 | 0.10 | 144.875 | 0.000 | 0.000 | ||
4055 | 2023.04.04 08:00 | modify | 1360 | 0.10 | 144.875 | 147.275 | 142.475 | ||
4056 | 2023.04.04 12:00 | sell | 1361 | 0.10 | 144.970 | 0.000 | 0.000 | ||
4057 | 2023.04.04 12:00 | modify | 1361 | 0.10 | 144.970 | 147.370 | 142.570 | ||
4058 | 2023.04.04 16:00 | sell | 1362 | 0.10 | 144.112 | 0.000 | 0.000 | ||
4059 | 2023.04.04 16:00 | modify | 1362 | 0.10 | 144.112 | 146.512 | 141.712 | ||
4060 | 2023.04.04 20:00 | sell | 1363 | 0.10 | 144.244 | 0.000 | 0.000 | ||
4061 | 2023.04.04 20:00 | modify | 1363 | 0.10 | 144.244 | 146.644 | 141.844 | ||
4062 | 2023.04.05 00:00 | close | 1345 | 0.10 | 143.965 | 147.647 | 142.847 | 90.14 | 56706.40 |
4063 | 2023.04.05 00:00 | sell | 1364 | 0.10 | 143.935 | 0.000 | 0.000 | ||
4064 | 2023.04.05 00:00 | modify | 1364 | 0.10 | 143.935 | 146.335 | 141.535 | ||
4065 | 2023.04.05 04:00 | close | 1361 | 0.10 | 144.261 | 147.370 | 142.570 | 50.22 | 56756.62 |
4066 | 2023.04.05 04:00 | sell | 1365 | 0.10 | 144.231 | 0.000 | 0.000 | ||
4067 | 2023.04.05 04:00 | modify | 1365 | 0.10 | 144.231 | 146.631 | 141.831 | ||
4068 | 2023.04.05 08:00 | close | 1347 | 0.10 | 143.847 | 147.305 | 142.505 | 74.08 | 56830.70 |
4069 | 2023.04.05 08:00 | sell | 1366 | 0.10 | 143.817 | 0.000 | 0.000 | ||
4070 | 2023.04.05 08:00 | modify | 1366 | 0.10 | 143.817 | 146.217 | 141.417 | ||
4071 | 2023.04.05 12:00 | close | 1360 | 0.10 | 143.795 | 147.275 | 142.475 | 76.81 | 56907.51 |
4072 | 2023.04.05 12:00 | sell | 1367 | 0.10 | 143.765 | 0.000 | 0.000 | ||
4073 | 2023.04.05 12:00 | modify | 1367 | 0.10 | 143.765 | 146.165 | 141.365 | ||
4074 | 2023.04.05 16:00 | close | 1346 | 0.10 | 143.087 | 147.195 | 142.395 | 120.66 | 57028.17 |
4075 | 2023.04.05 16:00 | buy | 1368 | 0.10 | 143.087 | 0.000 | 0.000 | ||
4076 | 2023.04.05 16:00 | modify | 1368 | 0.10 | 143.087 | 140.687 | 145.487 | ||
4077 | 2023.04.05 20:00 | close | 1354 | 0.10 | 143.119 | 147.135 | 142.335 | 114.65 | 57142.82 |
4078 | 2023.04.05 20:00 | buy | 1369 | 0.10 | 143.119 | 0.000 | 0.000 | ||
4079 | 2023.04.05 20:00 | modify | 1369 | 0.10 | 143.119 | 140.719 | 145.519 | ||
4080 | 2023.04.06 00:00 | close | 1348 | 0.10 | 142.752 | 147.131 | 142.331 | 138.35 | 57281.17 |
4081 | 2023.04.06 00:00 | buy | 1370 | 0.10 | 142.752 | 0.000 | 0.000 | ||
4082 | 2023.04.06 00:00 | modify | 1370 | 0.10 | 142.752 | 140.352 | 145.152 | ||
4083 | 2023.04.06 04:00 | close | 1359 | 0.10 | 142.884 | 147.051 | 142.251 | 124.31 | 57405.48 |
4084 | 2023.04.06 04:00 | buy | 1371 | 0.10 | 142.884 | 0.000 | 0.000 | ||
4085 | 2023.04.06 04:00 | modify | 1371 | 0.10 | 142.884 | 140.484 | 145.284 | ||
4086 | 2023.04.06 08:00 | close | 1344 | 0.10 | 143.266 | 147.038 | 142.238 | 94.28 | 57499.76 |
4087 | 2023.04.06 08:00 | sell | 1372 | 0.10 | 143.236 | 0.000 | 0.000 | ||
4088 | 2023.04.06 08:00 | modify | 1372 | 0.10 | 143.236 | 145.636 | 140.836 | ||
4089 | 2023.04.06 12:00 | close | 1343 | 0.10 | 143.495 | 147.026 | 142.226 | 77.01 | 57576.77 |
4090 | 2023.04.06 12:00 | sell | 1373 | 0.10 | 143.465 | 0.000 | 0.000 | ||
4091 | 2023.04.06 12:00 | modify | 1373 | 0.10 | 143.465 | 145.865 | 141.065 | ||
4092 | 2023.04.06 16:00 | close | 1370 | 0.10 | 143.825 | 140.352 | 145.152 | 77.04 | 57653.81 |
4093 | 2023.04.06 16:00 | sell | 1374 | 0.10 | 143.825 | 0.000 | 0.000 | ||
4094 | 2023.04.06 16:00 | modify | 1374 | 0.10 | 143.825 | 146.225 | 141.425 | ||
4095 | 2023.04.06 20:00 | close | 1371 | 0.10 | 143.901 | 140.484 | 145.284 | 73.02 | 57726.83 |
4096 | 2023.04.06 20:00 | sell | 1375 | 0.10 | 143.901 | 0.000 | 0.000 | ||
4097 | 2023.04.06 20:00 | modify | 1375 | 0.10 | 143.901 | 146.301 | 141.501 | ||
4098 | 2023.04.07 00:00 | close | 1355 | 0.10 | 143.790 | 146.934 | 142.134 | 49.86 | 57776.69 |
4099 | 2023.04.07 00:00 | sell | 1376 | 0.10 | 143.760 | 0.000 | 0.000 | ||
4100 | 2023.04.07 00:00 | modify | 1376 | 0.10 | 143.760 | 146.160 | 141.360 | ||
4101 | 2023.04.07 04:00 | close | 1368 | 0.10 | 143.802 | 140.687 | 145.487 | 52.56 | 57829.25 |
4102 | 2023.04.07 04:00 | sell | 1377 | 0.10 | 143.802 | 0.000 | 0.000 | ||
4103 | 2023.04.07 04:00 | modify | 1377 | 0.10 | 143.802 | 146.202 | 141.402 | ||
4104 | 2023.04.07 08:00 | close | 1369 | 0.10 | 143.935 | 140.719 | 145.519 | 59.81 | 57889.05 |
4105 | 2023.04.07 08:00 | sell | 1378 | 0.10 | 143.935 | 0.000 | 0.000 | ||
4106 | 2023.04.07 08:00 | modify | 1378 | 0.10 | 143.935 | 146.335 | 141.535 | ||
4107 | 2023.04.07 12:00 | close | 1357 | 0.10 | 143.745 | 146.848 | 142.048 | 46.92 | 57935.97 |
4108 | 2023.04.07 12:00 | sell | 1379 | 0.10 | 143.715 | 0.000 | 0.000 | ||
4109 | 2023.04.07 12:00 | modify | 1379 | 0.10 | 143.715 | 146.115 | 141.315 | ||
4110 | 2023.04.07 16:00 | close | 1351 | 0.10 | 144.167 | 146.745 | 141.945 | 8.71 | 57944.68 |
4111 | 2023.04.07 16:00 | sell | 1380 | 0.10 | 144.137 | 0.000 | 0.000 | ||
4112 | 2023.04.07 16:00 | modify | 1380 | 0.10 | 144.137 | 146.537 | 141.737 | ||
4113 | 2023.04.07 20:00 | close | 1358 | 0.10 | 144.150 | 146.716 | 141.916 | 9.01 | 57953.70 |
4114 | 2023.04.07 20:00 | sell | 1381 | 0.10 | 144.120 | 0.000 | 0.000 | ||
4115 | 2023.04.07 20:00 | modify | 1381 | 0.10 | 144.120 | 146.520 | 141.720 | ||
4116 | 2023.04.09 20:00 | close | 1349 | 0.10 | 144.084 | 146.723 | 141.923 | 13.09 | 57966.79 |
4117 | 2023.04.09 20:00 | sell | 1382 | 0.10 | 144.054 | 0.000 | 0.000 | ||
4118 | 2023.04.09 20:00 | modify | 1382 | 0.10 | 144.054 | 146.454 | 141.654 | ||
4119 | 2023.04.10 00:00 | close | 1363 | 0.10 | 144.193 | 146.644 | 141.844 | 0.20 | 57966.98 |
4120 | 2023.04.10 00:00 | buy | 1383 | 0.10 | 144.193 | 0.000 | 0.000 | ||
4121 | 2023.04.10 00:00 | modify | 1383 | 0.10 | 144.193 | 141.793 | 146.593 | ||
4122 | 2023.04.10 04:00 | close | 1383 | 0.10 | 144.635 | 141.793 | 146.593 | 31.73 | 57998.71 |
4123 | 2023.04.10 04:00 | sell | 1384 | 0.10 | 144.635 | 0.000 | 0.000 | ||
4124 | 2023.04.10 04:00 | modify | 1384 | 0.10 | 144.635 | 147.035 | 142.235 | ||
4125 | 2023.04.10 08:00 | close | 1384 | 0.10 | 144.200 | 147.035 | 142.235 | 31.18 | 58029.89 |
4126 | 2023.04.10 08:00 | sell | 1385 | 0.10 | 144.170 | 0.000 | 0.000 | ||
4127 | 2023.04.10 08:00 | modify | 1385 | 0.10 | 144.170 | 146.570 | 141.770 | ||
4128 | 2023.04.10 12:00 | close | 1365 | 0.10 | 144.696 | 146.631 | 141.831 | -36.21 | 57993.69 |
4129 | 2023.04.10 12:00 | sell | 1386 | 0.10 | 144.666 | 0.000 | 0.000 | ||
4130 | 2023.04.10 12:00 | modify | 1386 | 0.10 | 144.666 | 147.066 | 142.266 | ||
4131 | 2023.04.10 16:00 | close | 1386 | 0.10 | 145.005 | 147.066 | 142.266 | -24.29 | 57969.40 |
4132 | 2023.04.10 16:00 | sell | 1387 | 0.10 | 144.975 | 0.000 | 0.000 | ||
4133 | 2023.04.10 16:00 | modify | 1387 | 0.10 | 144.975 | 147.375 | 142.575 | ||
4134 | 2023.04.10 20:00 | close | 1387 | 0.10 | 145.112 | 147.375 | 142.575 | -9.82 | 57959.58 |
4135 | 2023.04.10 20:00 | sell | 1388 | 0.10 | 145.082 | 0.000 | 0.000 | ||
4136 | 2023.04.10 20:00 | modify | 1388 | 0.10 | 145.082 | 147.482 | 142.682 | ||
4137 | 2023.04.11 00:00 | close | 1388 | 0.10 | 145.094 | 147.482 | 142.682 | -1.44 | 57958.14 |
4138 | 2023.04.11 00:00 | sell | 1389 | 0.10 | 145.064 | 0.000 | 0.000 | ||
4139 | 2023.04.11 00:00 | modify | 1389 | 0.10 | 145.064 | 147.464 | 142.664 | ||
4140 | 2023.04.11 04:00 | close | 1389 | 0.10 | 145.199 | 147.464 | 142.664 | -9.67 | 57948.47 |
4141 | 2023.04.11 04:00 | sell | 1390 | 0.10 | 145.169 | 0.000 | 0.000 | ||
4142 | 2023.04.11 04:00 | modify | 1390 | 0.10 | 145.169 | 147.569 | 142.769 | ||
4143 | 2023.04.11 08:00 | close | 1390 | 0.10 | 145.094 | 147.569 | 142.769 | 5.37 | 57953.84 |
4144 | 2023.04.11 08:00 | sell | 1391 | 0.10 | 145.064 | 0.000 | 0.000 | ||
4145 | 2023.04.11 08:00 | modify | 1391 | 0.10 | 145.064 | 147.464 | 142.664 | ||
4146 | 2023.04.11 12:00 | close | 1391 | 0.10 | 145.352 | 147.464 | 142.664 | -20.63 | 57933.21 |
4147 | 2023.04.11 12:00 | sell | 1392 | 0.10 | 145.322 | 0.000 | 0.000 | ||
4148 | 2023.04.11 12:00 | modify | 1392 | 0.10 | 145.322 | 147.722 | 142.922 | ||
4149 | 2023.04.11 16:00 | s/l | 1372 | 0.10 | 145.636 | 145.636 | 140.836 | -173.72 | 57759.49 |
4150 | 2023.04.11 16:00 | s/l | 1373 | 0.10 | 145.865 | 145.865 | 141.065 | -173.72 | 57585.77 |
4151 | 2023.04.11 16:00 | sell | 1393 | 0.10 | 145.727 | 0.000 | 0.000 | ||
4152 | 2023.04.11 16:00 | modify | 1393 | 0.10 | 145.727 | 148.127 | 143.327 | ||
4153 | 2023.04.11 20:00 | s/l | 1336 | 0.10 | 145.895 | 145.895 | 141.095 | -179.49 | 57406.28 |
4154 | 2023.04.11 20:00 | sell | 1394 | 0.10 | 145.904 | 0.000 | 0.000 | ||
4155 | 2023.04.11 20:00 | modify | 1394 | 0.10 | 145.904 | 148.304 | 143.504 | ||
4156 | 2023.04.12 00:00 | sell | 1395 | 0.10 | 145.835 | 0.000 | 0.000 | ||
4157 | 2023.04.12 00:00 | modify | 1395 | 0.10 | 145.835 | 148.235 | 143.435 | ||
4158 | 2023.04.12 04:00 | s/l | 1337 | 0.10 | 146.046 | 146.046 | 141.246 | -180.07 | 57226.21 |
4159 | 2023.04.12 04:00 | s/l | 1338 | 0.10 | 146.372 | 146.372 | 141.572 | -180.06 | 57046.15 |
4160 | 2023.04.12 04:00 | s/l | 1339 | 0.10 | 146.116 | 146.116 | 141.316 | -178.33 | 56867.82 |
4161 | 2023.04.12 04:00 | s/l | 1340 | 0.10 | 146.115 | 146.115 | 141.315 | -178.33 | 56689.50 |
4162 | 2023.04.12 04:00 | s/l | 1341 | 0.10 | 146.117 | 146.117 | 141.317 | -178.33 | 56511.17 |
4163 | 2023.04.12 04:00 | s/l | 1364 | 0.10 | 146.335 | 146.335 | 141.535 | -176.03 | 56335.14 |
4164 | 2023.04.12 04:00 | s/l | 1366 | 0.10 | 146.217 | 146.217 | 141.417 | -176.02 | 56159.12 |
4165 | 2023.04.12 04:00 | s/l | 1367 | 0.10 | 146.165 | 146.165 | 141.365 | -176.02 | 55983.10 |
4166 | 2023.04.12 04:00 | s/l | 1374 | 0.10 | 146.225 | 146.225 | 141.425 | -174.29 | 55808.81 |
4167 | 2023.04.12 04:00 | s/l | 1375 | 0.10 | 146.301 | 146.301 | 141.501 | -174.29 | 55634.53 |
4168 | 2023.04.12 04:00 | s/l | 1376 | 0.10 | 146.160 | 146.160 | 141.360 | -173.72 | 55460.80 |
4169 | 2023.04.12 04:00 | s/l | 1377 | 0.10 | 146.202 | 146.202 | 141.402 | -173.72 | 55287.08 |
4170 | 2023.04.12 04:00 | s/l | 1378 | 0.10 | 146.335 | 146.335 | 141.535 | -173.72 | 55113.36 |
4171 | 2023.04.12 04:00 | s/l | 1379 | 0.10 | 146.115 | 146.115 | 141.315 | -173.71 | 54939.65 |
4172 | 2023.04.12 04:00 | sell | 1396 | 0.10 | 146.214 | 0.000 | 0.000 | ||
4173 | 2023.04.12 04:00 | modify | 1396 | 0.10 | 146.214 | 148.614 | 143.814 | ||
4174 | 2023.04.12 08:00 | s/l | 1350 | 0.10 | 146.388 | 146.388 | 141.588 | -177.75 | 54761.90 |
4175 | 2023.04.12 08:00 | s/l | 1353 | 0.10 | 146.382 | 146.382 | 141.582 | -177.17 | 54584.73 |
4176 | 2023.04.12 08:00 | sell | 1397 | 0.10 | 146.246 | 0.000 | 0.000 | ||
4177 | 2023.04.12 08:00 | modify | 1397 | 0.10 | 146.246 | 148.646 | 143.846 | ||
4178 | 2023.04.12 12:00 | sell | 1398 | 0.10 | 146.072 | 0.000 | 0.000 | ||
4179 | 2023.04.12 12:00 | modify | 1398 | 0.10 | 146.072 | 148.472 | 143.672 | ||
4180 | 2023.04.12 16:00 | s/l | 1352 | 0.10 | 146.451 | 146.451 | 141.651 | -177.17 | 54407.55 |
4181 | 2023.04.12 16:00 | s/l | 1362 | 0.10 | 146.512 | 146.512 | 141.712 | -176.60 | 54230.96 |
4182 | 2023.04.12 16:00 | s/l | 1382 | 0.10 | 146.454 | 146.454 | 141.654 | -173.71 | 54057.25 |
4183 | 2023.04.12 16:00 | sell | 1399 | 0.10 | 146.396 | 0.000 | 0.000 | ||
4184 | 2023.04.12 16:00 | modify | 1399 | 0.10 | 146.396 | 148.796 | 143.996 | ||
4185 | 2023.04.12 20:00 | s/l | 1342 | 0.10 | 146.622 | 146.622 | 141.822 | -178.33 | 53878.92 |
4186 | 2023.04.12 20:00 | s/l | 1356 | 0.10 | 146.540 | 146.540 | 141.740 | -177.18 | 53701.74 |
4187 | 2023.04.12 20:00 | s/l | 1380 | 0.10 | 146.537 | 146.537 | 141.737 | -173.71 | 53528.03 |
4188 | 2023.04.12 20:00 | s/l | 1381 | 0.10 | 146.520 | 146.520 | 141.720 | -173.71 | 53354.31 |
4189 | 2023.04.12 20:00 | s/l | 1385 | 0.10 | 146.570 | 146.570 | 141.770 | -173.14 | 53181.17 |
4190 | 2023.04.12 20:00 | sell | 1400 | 0.10 | 146.351 | 0.000 | 0.000 | ||
4191 | 2023.04.12 20:00 | modify | 1400 | 0.10 | 146.351 | 148.751 | 143.951 | ||
4192 | 2023.04.13 00:00 | sell | 1401 | 0.10 | 146.355 | 0.000 | 0.000 | ||
4193 | 2023.04.13 00:00 | modify | 1401 | 0.10 | 146.355 | 148.755 | 143.955 | ||
4194 | 2023.04.13 04:00 | sell | 1402 | 0.10 | 146.432 | 0.000 | 0.000 | ||
4195 | 2023.04.13 04:00 | modify | 1402 | 0.10 | 146.432 | 148.832 | 144.032 | ||
4196 | 2023.04.13 08:00 | sell | 1403 | 0.10 | 146.317 | 0.000 | 0.000 | ||
4197 | 2023.04.13 08:00 | modify | 1403 | 0.10 | 146.317 | 148.717 | 143.917 | ||
4198 | 2023.04.13 12:00 | sell | 1404 | 0.10 | 146.802 | 0.000 | 0.000 | ||
4199 | 2023.04.13 12:00 | modify | 1404 | 0.10 | 146.802 | 149.202 | 144.402 | ||
4200 | 2023.04.13 16:00 | sell | 1405 | 0.10 | 146.312 | 0.000 | 0.000 | ||
4201 | 2023.04.13 16:00 | modify | 1405 | 0.10 | 146.312 | 148.712 | 143.912 | ||
4202 | 2023.04.13 20:00 | sell | 1406 | 0.10 | 146.620 | 0.000 | 0.000 | ||
4203 | 2023.04.13 20:00 | modify | 1406 | 0.10 | 146.620 | 149.020 | 144.220 | ||
4204 | 2023.04.14 00:00 | sell | 1407 | 0.10 | 146.424 | 0.000 | 0.000 | ||
4205 | 2023.04.14 00:00 | modify | 1407 | 0.10 | 146.424 | 148.824 | 144.024 | ||
4206 | 2023.04.14 04:00 | sell | 1408 | 0.10 | 146.568 | 0.000 | 0.000 | ||
4207 | 2023.04.14 04:00 | modify | 1408 | 0.10 | 146.568 | 148.968 | 144.168 | ||
4208 | 2023.04.14 08:00 | sell | 1409 | 0.10 | 146.310 | 0.000 | 0.000 | ||
4209 | 2023.04.14 08:00 | modify | 1409 | 0.10 | 146.310 | 148.710 | 143.910 | ||
4210 | 2023.04.14 12:00 | sell | 1410 | 0.10 | 146.587 | 0.000 | 0.000 | ||
4211 | 2023.04.14 12:00 | modify | 1410 | 0.10 | 146.587 | 148.987 | 144.187 | ||
4212 | 2023.04.14 16:00 | sell | 1411 | 0.10 | 146.840 | 0.000 | 0.000 | ||
4213 | 2023.04.14 16:00 | modify | 1411 | 0.10 | 146.840 | 149.240 | 144.440 | ||
4214 | 2023.04.14 20:00 | sell | 1412 | 0.10 | 147.089 | 0.000 | 0.000 | ||
4215 | 2023.04.14 20:00 | modify | 1412 | 0.10 | 147.089 | 149.489 | 144.689 | ||
4216 | 2023.04.16 20:00 | sell | 1413 | 0.10 | 146.910 | 0.000 | 0.000 | ||
4217 | 2023.04.16 20:00 | modify | 1413 | 0.10 | 146.910 | 149.310 | 144.510 | ||
4218 | 2023.04.17 00:00 | sell | 1414 | 0.10 | 147.175 | 0.000 | 0.000 | ||
4219 | 2023.04.17 00:00 | modify | 1414 | 0.10 | 147.175 | 149.575 | 144.775 | ||
4220 | 2023.04.17 04:00 | sell | 1415 | 0.10 | 147.058 | 0.000 | 0.000 | ||
4221 | 2023.04.17 04:00 | modify | 1415 | 0.10 | 147.058 | 149.458 | 144.658 | ||
4222 | 2023.04.17 08:00 | sell | 1416 | 0.10 | 147.346 | 0.000 | 0.000 | ||
4223 | 2023.04.17 08:00 | modify | 1416 | 0.10 | 147.346 | 149.746 | 144.946 | ||
4224 | 2023.04.17 12:00 | sell | 1417 | 0.10 | 146.840 | 0.000 | 0.000 | ||
4225 | 2023.04.17 12:00 | modify | 1417 | 0.10 | 146.840 | 149.240 | 144.440 | ||
4226 | 2023.04.17 16:00 | sell | 1418 | 0.10 | 146.807 | 0.000 | 0.000 | ||
4227 | 2023.04.17 16:00 | modify | 1418 | 0.10 | 146.807 | 149.207 | 144.407 | ||
4228 | 2023.04.17 20:00 | sell | 1419 | 0.10 | 146.937 | 0.000 | 0.000 | ||
4229 | 2023.04.17 20:00 | modify | 1419 | 0.10 | 146.937 | 149.337 | 144.537 | ||
4230 | 2023.04.18 00:00 | close | 1416 | 0.10 | 146.913 | 149.746 | 144.946 | 30.45 | 53211.62 |
4231 | 2023.04.18 00:00 | sell | 1420 | 0.10 | 146.883 | 0.000 | 0.000 | ||
4232 | 2023.04.18 00:00 | modify | 1420 | 0.10 | 146.883 | 149.283 | 144.483 | ||
4233 | 2023.04.18 04:00 | close | 1414 | 0.10 | 147.052 | 149.575 | 144.775 | 8.23 | 53219.86 |
4234 | 2023.04.18 04:00 | sell | 1421 | 0.10 | 147.022 | 0.000 | 0.000 | ||
4235 | 2023.04.18 04:00 | modify | 1421 | 0.10 | 147.022 | 149.422 | 144.622 | ||
4236 | 2023.04.18 08:00 | close | 1412 | 0.10 | 147.283 | 149.489 | 144.689 | -15.05 | 53204.80 |
4237 | 2023.04.18 08:00 | sell | 1422 | 0.10 | 147.253 | 0.000 | 0.000 | ||
4238 | 2023.04.18 08:00 | modify | 1422 | 0.10 | 147.253 | 149.653 | 144.853 | ||
4239 | 2023.04.18 12:00 | close | 1422 | 0.10 | 146.857 | 149.653 | 144.853 | 28.38 | 53233.18 |
4240 | 2023.04.18 12:00 | sell | 1423 | 0.10 | 146.827 | 0.000 | 0.000 | ||
4241 | 2023.04.18 12:00 | modify | 1423 | 0.10 | 146.827 | 149.227 | 144.427 | ||
4242 | 2023.04.18 16:00 | close | 1415 | 0.10 | 146.982 | 149.458 | 144.658 | 4.87 | 53238.05 |
4243 | 2023.04.18 16:00 | sell | 1424 | 0.10 | 146.952 | 0.000 | 0.000 | ||
4244 | 2023.04.18 16:00 | modify | 1424 | 0.10 | 146.952 | 149.352 | 144.552 | ||
4245 | 2023.04.18 20:00 | close | 1421 | 0.10 | 147.126 | 149.422 | 144.622 | -7.45 | 53230.60 |
4246 | 2023.04.18 20:00 | sell | 1425 | 0.10 | 147.096 | 0.000 | 0.000 | ||
4247 | 2023.04.18 20:00 | modify | 1425 | 0.10 | 147.096 | 149.496 | 144.696 | ||
4248 | 2023.04.19 00:00 | close | 1425 | 0.10 | 147.138 | 149.496 | 144.696 | -3.59 | 53227.02 |
4249 | 2023.04.19 00:00 | sell | 1426 | 0.10 | 147.108 | 0.000 | 0.000 | ||
4250 | 2023.04.19 00:00 | modify | 1426 | 0.10 | 147.108 | 149.508 | 144.708 | ||
4251 | 2023.04.19 04:00 | close | 1426 | 0.10 | 147.405 | 149.508 | 144.708 | -21.28 | 53205.74 |
4252 | 2023.04.19 04:00 | sell | 1427 | 0.10 | 147.375 | 0.000 | 0.000 | ||
4253 | 2023.04.19 04:00 | modify | 1427 | 0.10 | 147.375 | 149.775 | 144.975 | ||
4254 | 2023.04.19 08:00 | s/l | 1392 | 0.10 | 147.722 | 147.722 | 142.922 | -176.60 | 53029.14 |
4255 | 2023.04.19 08:00 | sell | 1428 | 0.10 | 147.701 | 0.000 | 0.000 | ||
4256 | 2023.04.19 08:00 | modify | 1428 | 0.10 | 147.701 | 150.101 | 145.301 | ||
4257 | 2023.04.19 12:00 | close | 1428 | 0.10 | 147.245 | 150.101 | 145.301 | 32.67 | 53061.81 |
4258 | 2023.04.19 12:00 | sell | 1429 | 0.10 | 147.215 | 0.000 | 0.000 | ||
4259 | 2023.04.19 12:00 | modify | 1429 | 0.10 | 147.215 | 149.615 | 144.815 | ||
4260 | 2023.04.19 16:00 | close | 1427 | 0.10 | 147.668 | 149.775 | 144.975 | -21.00 | 53040.81 |
4261 | 2023.04.19 16:00 | sell | 1430 | 0.10 | 147.638 | 0.000 | 0.000 | ||
4262 | 2023.04.19 16:00 | modify | 1430 | 0.10 | 147.638 | 150.038 | 145.238 | ||
4263 | 2023.04.19 20:00 | close | 1430 | 0.10 | 147.691 | 150.038 | 145.238 | -3.80 | 53037.01 |
4264 | 2023.04.19 20:00 | sell | 1431 | 0.10 | 147.661 | 0.000 | 0.000 | ||
4265 | 2023.04.19 20:00 | modify | 1431 | 0.10 | 147.661 | 150.061 | 145.261 | ||
4266 | 2023.04.20 00:00 | close | 1431 | 0.10 | 147.563 | 150.061 | 145.261 | 5.30 | 53042.31 |
4267 | 2023.04.20 00:00 | sell | 1432 | 0.10 | 147.533 | 0.000 | 0.000 | ||
4268 | 2023.04.20 00:00 | modify | 1432 | 0.10 | 147.533 | 149.933 | 145.133 | ||
4269 | 2023.04.20 04:00 | close | 1432 | 0.10 | 147.693 | 149.933 | 145.133 | -11.47 | 53030.84 |
4270 | 2023.04.20 04:00 | sell | 1433 | 0.10 | 147.663 | 0.000 | 0.000 | ||
4271 | 2023.04.20 04:00 | modify | 1433 | 0.10 | 147.663 | 150.063 | 145.263 | ||
4272 | 2023.04.20 08:00 | close | 1433 | 0.10 | 147.574 | 150.063 | 145.263 | 6.38 | 53037.22 |
4273 | 2023.04.20 08:00 | sell | 1434 | 0.10 | 147.544 | 0.000 | 0.000 | ||
4274 | 2023.04.20 08:00 | modify | 1434 | 0.10 | 147.544 | 149.944 | 145.144 | ||
4275 | 2023.04.20 12:00 | close | 1434 | 0.10 | 147.550 | 149.944 | 145.144 | -0.43 | 53036.79 |
4276 | 2023.04.20 12:00 | sell | 1435 | 0.10 | 147.520 | 0.000 | 0.000 | ||
4277 | 2023.04.20 12:00 | modify | 1435 | 0.10 | 147.520 | 149.920 | 145.120 | ||
4278 | 2023.04.20 16:00 | close | 1435 | 0.10 | 147.131 | 149.920 | 145.120 | 27.87 | 53064.66 |
4279 | 2023.04.20 16:00 | sell | 1436 | 0.10 | 147.101 | 0.000 | 0.000 | ||
4280 | 2023.04.20 16:00 | modify | 1436 | 0.10 | 147.101 | 149.501 | 144.701 | ||
4281 | 2023.04.20 20:00 | close | 1429 | 0.10 | 147.244 | 149.615 | 144.815 | -3.80 | 53060.86 |
4282 | 2023.04.20 20:00 | sell | 1437 | 0.10 | 147.214 | 0.000 | 0.000 | ||
4283 | 2023.04.20 20:00 | modify | 1437 | 0.10 | 147.214 | 149.614 | 144.814 | ||
4284 | 2023.04.21 00:00 | close | 1437 | 0.10 | 146.987 | 149.614 | 144.814 | 15.68 | 53076.54 |
4285 | 2023.04.21 00:00 | sell | 1438 | 0.10 | 146.957 | 0.000 | 0.000 | ||
4286 | 2023.04.21 00:00 | modify | 1438 | 0.10 | 146.957 | 149.357 | 144.557 | ||
4287 | 2023.04.21 04:00 | close | 1436 | 0.10 | 146.795 | 149.501 | 144.701 | 21.35 | 53097.90 |
4288 | 2023.04.21 04:00 | buy | 1439 | 0.10 | 146.795 | 0.000 | 0.000 | ||
4289 | 2023.04.21 04:00 | modify | 1439 | 0.10 | 146.795 | 144.395 | 149.195 | ||
4290 | 2023.04.21 08:00 | close | 1438 | 0.10 | 146.769 | 149.357 | 144.557 | 13.47 | 53111.37 |
4291 | 2023.04.21 08:00 | buy | 1440 | 0.10 | 146.769 | 0.000 | 0.000 | ||
4292 | 2023.04.21 08:00 | modify | 1440 | 0.10 | 146.769 | 144.369 | 149.169 | ||
4293 | 2023.04.21 12:00 | close | 1440 | 0.10 | 146.885 | 144.369 | 149.169 | 8.33 | 53119.70 |
4294 | 2023.04.21 12:00 | buy | 1441 | 0.10 | 146.915 | 0.000 | 0.000 | ||
4295 | 2023.04.21 12:00 | modify | 1441 | 0.10 | 146.915 | 144.515 | 149.315 | ||
4296 | 2023.04.21 16:00 | close | 1439 | 0.10 | 147.332 | 144.395 | 149.195 | 38.55 | 53158.25 |
4297 | 2023.04.21 16:00 | sell | 1442 | 0.10 | 147.332 | 0.000 | 0.000 | ||
4298 | 2023.04.21 16:00 | modify | 1442 | 0.10 | 147.332 | 149.732 | 144.932 | ||
4299 | 2023.04.21 20:00 | close | 1441 | 0.10 | 147.348 | 144.515 | 149.315 | 31.09 | 53189.34 |
4300 | 2023.04.21 20:00 | sell | 1443 | 0.10 | 147.348 | 0.000 | 0.000 | ||
4301 | 2023.04.21 20:00 | modify | 1443 | 0.10 | 147.348 | 149.748 | 144.948 | ||
4302 | 2023.04.23 20:00 | close | 1443 | 0.10 | 147.287 | 149.748 | 144.948 | 4.38 | 53193.72 |
4303 | 2023.04.23 20:00 | sell | 1444 | 0.10 | 147.257 | 0.000 | 0.000 | ||
4304 | 2023.04.23 20:00 | modify | 1444 | 0.10 | 147.257 | 149.657 | 144.857 | ||
4305 | 2023.04.24 00:00 | close | 1442 | 0.10 | 147.280 | 149.732 | 144.932 | 3.15 | 53196.87 |
4306 | 2023.04.24 00:00 | sell | 1445 | 0.10 | 147.250 | 0.000 | 0.000 | ||
4307 | 2023.04.24 00:00 | modify | 1445 | 0.10 | 147.250 | 149.650 | 144.850 | ||
4308 | 2023.04.24 04:00 | close | 1445 | 0.10 | 147.583 | 149.650 | 144.850 | -23.87 | 53173.00 |
4309 | 2023.04.24 04:00 | sell | 1446 | 0.10 | 147.553 | 0.000 | 0.000 | ||
4310 | 2023.04.24 04:00 | modify | 1446 | 0.10 | 147.553 | 149.953 | 145.153 | ||
4311 | 2023.04.24 08:00 | close | 1446 | 0.10 | 147.493 | 149.953 | 145.153 | 4.30 | 53177.30 |
4312 | 2023.04.24 08:00 | sell | 1447 | 0.10 | 147.463 | 0.000 | 0.000 | ||
4313 | 2023.04.24 08:00 | modify | 1447 | 0.10 | 147.463 | 149.863 | 145.063 | ||
4314 | 2023.04.24 12:00 | s/l | 1393 | 0.10 | 148.127 | 148.127 | 143.327 | -179.48 | 52997.82 |
4315 | 2023.04.24 12:00 | s/l | 1394 | 0.10 | 148.304 | 148.304 | 143.504 | -179.48 | 52818.34 |
4316 | 2023.04.24 12:00 | s/l | 1395 | 0.10 | 148.235 | 148.235 | 143.435 | -178.90 | 52639.43 |
4317 | 2023.04.24 12:00 | sell | 1448 | 0.10 | 148.115 | 0.000 | 0.000 | ||
4318 | 2023.04.24 12:00 | modify | 1448 | 0.10 | 148.115 | 150.515 | 145.715 | ||
4319 | 2023.04.24 16:00 | s/l | 1398 | 0.10 | 148.472 | 148.472 | 143.672 | -178.90 | 52460.53 |
4320 | 2023.04.24 16:00 | sell | 1449 | 0.10 | 148.193 | 0.000 | 0.000 | ||
4321 | 2023.04.24 16:00 | modify | 1449 | 0.10 | 148.193 | 150.593 | 145.793 | ||
4322 | 2023.04.24 20:00 | sell | 1450 | 0.10 | 148.314 | 0.000 | 0.000 | ||
4323 | 2023.04.24 20:00 | modify | 1450 | 0.10 | 148.314 | 150.714 | 145.914 | ||
4324 | 2023.04.25 00:00 | sell | 1451 | 0.10 | 148.257 | 0.000 | 0.000 | ||
4325 | 2023.04.25 00:00 | modify | 1451 | 0.10 | 148.257 | 150.657 | 145.857 | ||
4326 | 2023.04.25 04:00 | s/l | 1396 | 0.10 | 148.614 | 148.614 | 143.814 | -179.49 | 52281.04 |
4327 | 2023.04.25 04:00 | sell | 1452 | 0.10 | 148.502 | 0.000 | 0.000 | ||
4328 | 2023.04.25 04:00 | modify | 1452 | 0.10 | 148.502 | 150.902 | 146.102 | ||
4329 | 2023.04.25 08:00 | s/l | 1397 | 0.10 | 148.646 | 148.646 | 143.846 | -179.48 | 52101.55 |
4330 | 2023.04.25 08:00 | sell | 1453 | 0.10 | 147.997 | 0.000 | 0.000 | ||
4331 | 2023.04.25 08:00 | modify | 1453 | 0.10 | 147.997 | 150.397 | 145.597 | ||
4332 | 2023.04.25 12:00 | close | 1452 | 0.10 | 147.870 | 150.902 | 146.102 | 45.29 | 52146.84 |
4333 | 2023.04.25 12:00 | sell | 1454 | 0.10 | 147.840 | 0.000 | 0.000 | ||
4334 | 2023.04.25 12:00 | modify | 1454 | 0.10 | 147.840 | 150.240 | 145.440 | ||
4335 | 2023.04.25 16:00 | close | 1450 | 0.10 | 146.970 | 150.714 | 145.914 | 95.73 | 52242.58 |
4336 | 2023.04.25 16:00 | sell | 1455 | 0.10 | 146.940 | 0.000 | 0.000 | ||
4337 | 2023.04.25 16:00 | modify | 1455 | 0.10 | 146.940 | 149.340 | 144.540 | ||
4338 | 2023.04.25 20:00 | close | 1451 | 0.10 | 146.470 | 150.657 | 145.857 | 128.05 | 52370.63 |
4339 | 2023.04.25 20:00 | buy | 1456 | 0.10 | 146.470 | 0.000 | 0.000 | ||
4340 | 2023.04.25 20:00 | modify | 1456 | 0.10 | 146.470 | 144.070 | 148.870 | ||
4341 | 2023.04.26 00:00 | close | 1449 | 0.10 | 146.815 | 150.593 | 145.793 | 97.60 | 52468.22 |
4342 | 2023.04.26 00:00 | buy | 1457 | 0.10 | 146.815 | 0.000 | 0.000 | ||
4343 | 2023.04.26 00:00 | modify | 1457 | 0.10 | 146.815 | 144.415 | 149.215 | ||
4344 | 2023.04.26 04:00 | close | 1448 | 0.10 | 146.578 | 150.515 | 145.715 | 108.99 | 52577.21 |
4345 | 2023.04.26 04:00 | buy | 1458 | 0.10 | 146.578 | 0.000 | 0.000 | ||
4346 | 2023.04.26 04:00 | modify | 1458 | 0.10 | 146.578 | 144.178 | 148.978 | ||
4347 | 2023.04.26 08:00 | close | 1453 | 0.10 | 147.078 | 150.397 | 145.597 | 65.27 | 52642.48 |
4348 | 2023.04.26 08:00 | buy | 1459 | 0.10 | 147.078 | 0.000 | 0.000 | ||
4349 | 2023.04.26 08:00 | modify | 1459 | 0.10 | 147.078 | 144.678 | 149.478 | ||
4350 | 2023.04.26 12:00 | close | 1456 | 0.10 | 147.725 | 144.070 | 148.870 | 90.41 | 52732.90 |
4351 | 2023.04.26 12:00 | sell | 1460 | 0.10 | 147.725 | 0.000 | 0.000 | ||
4352 | 2023.04.26 12:00 | modify | 1460 | 0.10 | 147.725 | 150.125 | 145.325 | ||
4353 | 2023.04.26 16:00 | close | 1458 | 0.10 | 147.775 | 144.178 | 148.978 | 85.95 | 52818.85 |
4354 | 2023.04.26 16:00 | sell | 1461 | 0.10 | 147.775 | 0.000 | 0.000 | ||
4355 | 2023.04.26 16:00 | modify | 1461 | 0.10 | 147.775 | 150.175 | 145.375 | ||
4356 | 2023.04.26 20:00 | close | 1457 | 0.10 | 147.466 | 144.415 | 149.215 | 46.75 | 52865.60 |
4357 | 2023.04.26 20:00 | sell | 1462 | 0.10 | 147.466 | 0.000 | 0.000 | ||
4358 | 2023.04.26 20:00 | modify | 1462 | 0.10 | 147.466 | 149.866 | 145.066 | ||
4359 | 2023.04.27 00:00 | close | 1454 | 0.10 | 147.418 | 150.240 | 145.440 | 27.93 | 52893.53 |
4360 | 2023.04.27 00:00 | sell | 1463 | 0.10 | 147.388 | 0.000 | 0.000 | ||
4361 | 2023.04.27 00:00 | modify | 1463 | 0.10 | 147.388 | 149.788 | 144.988 | ||
4362 | 2023.04.27 04:00 | close | 1459 | 0.10 | 147.643 | 144.678 | 149.478 | 41.47 | 52935.00 |
4363 | 2023.04.27 04:00 | sell | 1464 | 0.10 | 147.643 | 0.000 | 0.000 | ||
4364 | 2023.04.27 04:00 | modify | 1464 | 0.10 | 147.643 | 150.043 | 145.243 | ||
4365 | 2023.04.27 08:00 | close | 1461 | 0.10 | 147.831 | 150.175 | 145.375 | -5.75 | 52929.25 |
4366 | 2023.04.27 08:00 | sell | 1465 | 0.10 | 147.801 | 0.000 | 0.000 | ||
4367 | 2023.04.27 08:00 | modify | 1465 | 0.10 | 147.801 | 150.201 | 145.401 | ||
4368 | 2023.04.27 12:00 | close | 1465 | 0.10 | 147.304 | 150.201 | 145.401 | 35.62 | 52964.87 |
4369 | 2023.04.27 12:00 | sell | 1466 | 0.10 | 147.274 | 0.000 | 0.000 | ||
4370 | 2023.04.27 12:00 | modify | 1466 | 0.10 | 147.274 | 149.674 | 144.874 | ||
4371 | 2023.04.27 16:00 | close | 1460 | 0.10 | 147.672 | 150.125 | 145.325 | 2.07 | 52966.94 |
4372 | 2023.04.27 16:00 | sell | 1467 | 0.10 | 147.642 | 0.000 | 0.000 | ||
4373 | 2023.04.27 16:00 | modify | 1467 | 0.10 | 147.642 | 150.042 | 145.242 | ||
4374 | 2023.04.27 20:00 | close | 1464 | 0.10 | 147.635 | 150.043 | 145.243 | 0.58 | 52967.52 |
4375 | 2023.04.27 20:00 | sell | 1468 | 0.10 | 147.605 | 0.000 | 0.000 | ||
4376 | 2023.04.27 20:00 | modify | 1468 | 0.10 | 147.605 | 150.005 | 145.205 | ||
4377 | 2023.04.28 00:00 | close | 1467 | 0.10 | 147.554 | 150.042 | 145.242 | 5.72 | 52973.24 |
4378 | 2023.04.28 00:00 | sell | 1469 | 0.10 | 147.524 | 0.000 | 0.000 | ||
4379 | 2023.04.28 00:00 | modify | 1469 | 0.10 | 147.524 | 149.924 | 145.124 | ||
4380 | 2023.04.28 04:00 | close | 1468 | 0.10 | 147.386 | 150.005 | 145.205 | 15.11 | 52988.35 |
4381 | 2023.04.28 04:00 | sell | 1470 | 0.10 | 147.356 | 0.000 | 0.000 | ||
4382 | 2023.04.28 04:00 | modify | 1470 | 0.10 | 147.356 | 149.756 | 144.956 | ||
4383 | 2023.04.28 08:00 | s/l | 1399 | 0.10 | 148.796 | 148.796 | 143.996 | -182.37 | 52805.99 |
4384 | 2023.04.28 08:00 | s/l | 1400 | 0.10 | 148.751 | 148.751 | 143.951 | -182.37 | 52623.62 |
4385 | 2023.04.28 08:00 | s/l | 1401 | 0.10 | 148.755 | 148.755 | 143.955 | -180.64 | 52442.99 |
4386 | 2023.04.28 08:00 | s/l | 1402 | 0.10 | 148.832 | 148.832 | 144.032 | -180.64 | 52262.35 |
4387 | 2023.04.28 08:00 | s/l | 1403 | 0.10 | 148.717 | 148.717 | 143.917 | -180.64 | 52081.71 |
4388 | 2023.04.28 08:00 | s/l | 1404 | 0.10 | 149.202 | 149.202 | 144.402 | -180.64 | 51901.08 |
4389 | 2023.04.28 08:00 | s/l | 1405 | 0.10 | 148.712 | 148.712 | 143.912 | -180.64 | 51720.44 |
4390 | 2023.04.28 08:00 | s/l | 1406 | 0.10 | 149.020 | 149.020 | 144.220 | -180.64 | 51539.81 |
4391 | 2023.04.28 08:00 | s/l | 1407 | 0.10 | 148.824 | 148.824 | 144.024 | -180.06 | 51359.75 |
4392 | 2023.04.28 08:00 | s/l | 1408 | 0.10 | 148.968 | 148.968 | 144.168 | -180.06 | 51179.69 |
4393 | 2023.04.28 08:00 | s/l | 1409 | 0.10 | 148.710 | 148.710 | 143.910 | -180.07 | 50999.62 |
4394 | 2023.04.28 08:00 | s/l | 1410 | 0.10 | 148.987 | 148.987 | 144.187 | -180.07 | 50819.55 |
4395 | 2023.04.28 08:00 | s/l | 1411 | 0.10 | 149.240 | 149.240 | 144.440 | -180.06 | 50639.50 |
4396 | 2023.04.28 08:00 | s/l | 1413 | 0.10 | 149.310 | 149.310 | 144.510 | -180.06 | 50459.44 |
4397 | 2023.04.28 08:00 | s/l | 1417 | 0.10 | 149.240 | 149.240 | 144.440 | -179.48 | 50279.96 |
4398 | 2023.04.28 08:00 | s/l | 1418 | 0.10 | 149.207 | 149.207 | 144.407 | -179.48 | 50100.48 |
4399 | 2023.04.28 08:00 | s/l | 1419 | 0.10 | 149.337 | 149.337 | 144.537 | -179.49 | 49920.98 |
4400 | 2023.04.28 08:00 | s/l | 1420 | 0.10 | 149.283 | 149.283 | 144.483 | -178.91 | 49742.07 |
4401 | 2023.04.28 08:00 | s/l | 1423 | 0.10 | 149.227 | 149.227 | 144.427 | -178.90 | 49563.16 |
4402 | 2023.04.28 08:00 | s/l | 1424 | 0.10 | 149.352 | 149.352 | 144.552 | -178.90 | 49384.26 |
4403 | 2023.04.28 08:00 | s/l | 1455 | 0.10 | 149.340 | 149.340 | 144.540 | -174.87 | 49209.40 |
4404 | 2023.04.28 08:00 | sell | 1471 | 0.10 | 149.312 | 0.000 | 0.000 | ||
4405 | 2023.04.28 08:00 | modify | 1471 | 0.10 | 149.312 | 151.712 | 146.912 | ||
4406 | 2023.04.28 12:00 | sell | 1472 | 0.10 | 149.284 | 0.000 | 0.000 | ||
4407 | 2023.04.28 12:00 | modify | 1472 | 0.10 | 149.284 | 151.684 | 146.884 | ||
4408 | 2023.04.28 16:00 | s/l | 1444 | 0.10 | 149.657 | 149.657 | 144.857 | -176.02 | 49033.38 |
4409 | 2023.04.28 16:00 | s/l | 1447 | 0.10 | 149.863 | 149.863 | 145.063 | -175.44 | 48857.93 |
4410 | 2023.04.28 16:00 | s/l | 1462 | 0.10 | 149.866 | 149.866 | 145.066 | -174.29 | 48683.65 |
4411 | 2023.04.28 16:00 | s/l | 1463 | 0.10 | 149.788 | 149.788 | 144.988 | -172.56 | 48511.09 |
4412 | 2023.04.28 16:00 | s/l | 1466 | 0.10 | 149.674 | 149.674 | 144.874 | -172.56 | 48338.53 |
4413 | 2023.04.28 16:00 | s/l | 1469 | 0.10 | 149.924 | 149.924 | 145.124 | -171.98 | 48166.55 |
4414 | 2023.04.28 16:00 | s/l | 1470 | 0.10 | 149.756 | 149.756 | 144.956 | -171.98 | 47994.57 |
4415 | 2023.04.28 16:00 | sell | 1473 | 0.10 | 150.042 | 0.000 | 0.000 | ||
4416 | 2023.04.28 16:00 | modify | 1473 | 0.10 | 150.042 | 152.442 | 147.642 | ||
4417 | 2023.04.28 20:00 | sell | 1474 | 0.10 | 150.035 | 0.000 | 0.000 | ||
4418 | 2023.04.28 20:00 | modify | 1474 | 0.10 | 150.035 | 152.435 | 147.635 | ||
4419 | 2023.04.30 20:00 | sell | 1475 | 0.10 | 150.079 | 0.000 | 0.000 | ||
4420 | 2023.04.30 20:00 | modify | 1475 | 0.10 | 150.079 | 152.479 | 147.679 | ||
4421 | 2023.05.01 00:00 | sell | 1476 | 0.10 | 150.229 | 0.000 | 0.000 | ||
4422 | 2023.05.01 00:00 | modify | 1476 | 0.10 | 150.229 | 152.629 | 147.829 | ||
4423 | 2023.05.01 04:00 | sell | 1477 | 0.10 | 150.800 | 0.000 | 0.000 | ||
4424 | 2023.05.01 04:00 | modify | 1477 | 0.10 | 150.800 | 153.200 | 148.400 | ||
4425 | 2023.05.01 08:00 | sell | 1478 | 0.10 | 150.480 | 0.000 | 0.000 | ||
4426 | 2023.05.01 08:00 | modify | 1478 | 0.10 | 150.480 | 152.880 | 148.080 | ||
4427 | 2023.05.01 12:00 | sell | 1479 | 0.10 | 150.724 | 0.000 | 0.000 | ||
4428 | 2023.05.01 12:00 | modify | 1479 | 0.10 | 150.724 | 153.124 | 148.324 | ||
4429 | 2023.05.01 16:00 | sell | 1480 | 0.10 | 150.714 | 0.000 | 0.000 | ||
4430 | 2023.05.01 16:00 | modify | 1480 | 0.10 | 150.714 | 153.114 | 148.314 | ||
4431 | 2023.05.01 20:00 | sell | 1481 | 0.10 | 150.917 | 0.000 | 0.000 | ||
4432 | 2023.05.01 20:00 | modify | 1481 | 0.10 | 150.917 | 153.317 | 148.517 | ||
4433 | 2023.05.02 00:00 | sell | 1482 | 0.10 | 150.891 | 0.000 | 0.000 | ||
4434 | 2023.05.02 00:00 | modify | 1482 | 0.10 | 150.891 | 153.291 | 148.491 | ||
4435 | 2023.05.02 04:00 | sell | 1483 | 0.10 | 151.068 | 0.000 | 0.000 | ||
4436 | 2023.05.02 04:00 | modify | 1483 | 0.10 | 151.068 | 153.468 | 148.668 | ||
4437 | 2023.05.02 08:00 | sell | 1484 | 0.10 | 151.206 | 0.000 | 0.000 | ||
4438 | 2023.05.02 08:00 | modify | 1484 | 0.10 | 151.206 | 153.606 | 148.806 | ||
4439 | 2023.05.02 12:00 | sell | 1485 | 0.10 | 150.670 | 0.000 | 0.000 | ||
4440 | 2023.05.02 12:00 | modify | 1485 | 0.10 | 150.670 | 153.070 | 148.270 | ||
4441 | 2023.05.02 16:00 | sell | 1486 | 0.10 | 150.110 | 0.000 | 0.000 | ||
4442 | 2023.05.02 16:00 | modify | 1486 | 0.10 | 150.110 | 152.510 | 147.710 | ||
4443 | 2023.05.02 20:00 | sell | 1487 | 0.10 | 150.279 | 0.000 | 0.000 | ||
4444 | 2023.05.02 20:00 | modify | 1487 | 0.10 | 150.279 | 152.679 | 147.879 | ||
4445 | 2023.05.03 00:00 | sell | 1488 | 0.10 | 150.296 | 0.000 | 0.000 | ||
4446 | 2023.05.03 00:00 | modify | 1488 | 0.10 | 150.296 | 152.696 | 147.896 | ||
4447 | 2023.05.03 04:00 | sell | 1489 | 0.10 | 150.099 | 0.000 | 0.000 | ||
4448 | 2023.05.03 04:00 | modify | 1489 | 0.10 | 150.099 | 152.499 | 147.699 | ||
4449 | 2023.05.03 08:00 | sell | 1490 | 0.10 | 149.877 | 0.000 | 0.000 | ||
4450 | 2023.05.03 08:00 | modify | 1490 | 0.10 | 149.877 | 152.277 | 147.477 | ||
4451 | 2023.05.03 12:00 | sell | 1491 | 0.10 | 149.613 | 0.000 | 0.000 | ||
4452 | 2023.05.03 12:00 | modify | 1491 | 0.10 | 149.613 | 152.013 | 147.213 | ||
4453 | 2023.05.03 16:00 | buy | 1492 | 0.10 | 149.558 | 0.000 | 0.000 | ||
4454 | 2023.05.03 16:00 | modify | 1492 | 0.10 | 149.558 | 147.158 | 151.958 | ||
4455 | 2023.05.03 20:00 | buy | 1493 | 0.10 | 149.308 | 0.000 | 0.000 | ||
4456 | 2023.05.03 20:00 | modify | 1493 | 0.10 | 149.308 | 146.908 | 151.708 | ||
4457 | 2023.05.04 00:00 | buy | 1494 | 0.10 | 148.968 | 0.000 | 0.000 | ||
4458 | 2023.05.04 00:00 | modify | 1494 | 0.10 | 148.968 | 146.568 | 151.368 | ||
4459 | 2023.05.04 04:00 | buy | 1495 | 0.10 | 149.091 | 0.000 | 0.000 | ||
4460 | 2023.05.04 04:00 | modify | 1495 | 0.10 | 149.091 | 146.691 | 151.491 | ||
4461 | 2023.05.04 08:00 | t/p | 1483 | 0.10 | 148.668 | 153.468 | 148.668 | 169.67 | 48164.24 |
4462 | 2023.05.04 08:00 | t/p | 1484 | 0.10 | 148.806 | 153.606 | 148.806 | 169.68 | 48333.93 |
4463 | 2023.05.04 08:00 | buy | 1496 | 0.10 | 148.953 | 0.000 | 0.000 | ||
4464 | 2023.05.04 08:00 | modify | 1496 | 0.10 | 148.953 | 146.553 | 151.353 | ||
4465 | 2023.05.04 12:00 | buy | 1497 | 0.10 | 148.897 | 0.000 | 0.000 | ||
4466 | 2023.05.04 12:00 | modify | 1497 | 0.10 | 148.897 | 146.497 | 151.297 | ||
4467 | 2023.05.04 16:00 | t/p | 1473 | 0.10 | 147.642 | 152.442 | 147.642 | 168.53 | 48502.45 |
4468 | 2023.05.04 16:00 | t/p | 1474 | 0.10 | 147.635 | 152.435 | 147.635 | 168.52 | 48670.97 |
4469 | 2023.05.04 16:00 | t/p | 1475 | 0.10 | 147.679 | 152.479 | 147.679 | 168.52 | 48839.49 |
4470 | 2023.05.04 16:00 | t/p | 1476 | 0.10 | 147.829 | 152.629 | 147.829 | 169.10 | 49008.59 |
4471 | 2023.05.04 16:00 | t/p | 1477 | 0.10 | 148.400 | 153.200 | 148.400 | 169.09 | 49177.69 |
4472 | 2023.05.04 16:00 | t/p | 1478 | 0.10 | 148.080 | 152.880 | 148.080 | 169.09 | 49346.78 |
4473 | 2023.05.04 16:00 | t/p | 1479 | 0.10 | 148.324 | 153.124 | 148.324 | 169.09 | 49515.88 |
4474 | 2023.05.04 16:00 | t/p | 1480 | 0.10 | 148.314 | 153.114 | 148.314 | 169.09 | 49684.97 |
4475 | 2023.05.04 16:00 | t/p | 1481 | 0.10 | 148.517 | 153.317 | 148.517 | 169.09 | 49854.07 |
4476 | 2023.05.04 16:00 | t/p | 1482 | 0.10 | 148.491 | 153.291 | 148.491 | 169.67 | 50023.74 |
4477 | 2023.05.04 16:00 | t/p | 1485 | 0.10 | 148.270 | 153.070 | 148.270 | 169.67 | 50193.41 |
4478 | 2023.05.04 16:00 | t/p | 1486 | 0.10 | 147.710 | 152.510 | 147.710 | 169.67 | 50363.08 |
4479 | 2023.05.04 16:00 | t/p | 1487 | 0.10 | 147.879 | 152.679 | 147.879 | 169.67 | 50532.76 |
4480 | 2023.05.04 16:00 | t/p | 1488 | 0.10 | 147.896 | 152.696 | 147.896 | 170.25 | 50703.00 |
4481 | 2023.05.04 16:00 | t/p | 1489 | 0.10 | 147.699 | 152.499 | 147.699 | 170.25 | 50873.25 |
4482 | 2023.05.04 16:00 | t/p | 1490 | 0.10 | 147.477 | 152.277 | 147.477 | 170.25 | 51043.50 |
4483 | 2023.05.04 16:00 | t/p | 1491 | 0.10 | 147.213 | 152.013 | 147.213 | 170.25 | 51213.75 |
4484 | 2023.05.04 16:00 | s/l | 1492 | 0.10 | 147.158 | 147.158 | 151.958 | -171.41 | 51042.34 |
4485 | 2023.05.04 16:00 | buy | 1498 | 0.10 | 147.290 | 0.000 | 0.000 | ||
4486 | 2023.05.04 16:00 | modify | 1498 | 0.10 | 147.290 | 144.890 | 149.690 | ||
4487 | 2023.05.04 20:00 | buy | 1499 | 0.10 | 147.800 | 0.000 | 0.000 | ||
4488 | 2023.05.04 20:00 | modify | 1499 | 0.10 | 147.800 | 145.400 | 150.200 | ||
4489 | 2023.05.05 00:00 | buy | 1500 | 0.10 | 147.908 | 0.000 | 0.000 | ||
4490 | 2023.05.05 00:00 | modify | 1500 | 0.10 | 147.908 | 145.508 | 150.308 | ||
4491 | 2023.05.05 04:00 | buy | 1501 | 0.10 | 148.058 | 0.000 | 0.000 | ||
4492 | 2023.05.05 04:00 | modify | 1501 | 0.10 | 148.058 | 145.658 | 150.458 | ||
4493 | 2023.05.05 08:00 | buy | 1502 | 0.10 | 147.844 | 0.000 | 0.000 | ||
4494 | 2023.05.05 08:00 | modify | 1502 | 0.10 | 147.844 | 145.444 | 150.244 | ||
4495 | 2023.05.05 12:00 | buy | 1503 | 0.10 | 147.827 | 0.000 | 0.000 | ||
4496 | 2023.05.05 12:00 | modify | 1503 | 0.10 | 147.827 | 145.427 | 150.227 | ||
4497 | 2023.05.05 16:00 | buy | 1504 | 0.10 | 148.703 | 0.000 | 0.000 | ||
4498 | 2023.05.05 16:00 | modify | 1504 | 0.10 | 148.703 | 146.303 | 151.103 | ||
4499 | 2023.05.05 20:00 | buy | 1505 | 0.10 | 148.616 | 0.000 | 0.000 | ||
4500 | 2023.05.05 20:00 | modify | 1505 | 0.10 | 148.616 | 146.216 | 151.016 | ||
4501 | 2023.05.07 20:00 | buy | 1506 | 0.10 | 148.604 | 0.000 | 0.000 | ||
4502 | 2023.05.07 20:00 | modify | 1506 | 0.10 | 148.604 | 146.204 | 151.004 | ||
4503 | 2023.05.08 00:00 | sell | 1507 | 0.10 | 148.956 | 0.000 | 0.000 | ||
4504 | 2023.05.08 00:00 | modify | 1507 | 0.10 | 148.956 | 151.356 | 146.556 | ||
4505 | 2023.05.08 04:00 | sell | 1508 | 0.10 | 148.874 | 0.000 | 0.000 | ||
4506 | 2023.05.08 04:00 | modify | 1508 | 0.10 | 148.874 | 151.274 | 146.474 | ||
4507 | 2023.05.08 08:00 | sell | 1509 | 0.10 | 149.195 | 0.000 | 0.000 | ||
4508 | 2023.05.08 08:00 | modify | 1509 | 0.10 | 149.195 | 151.595 | 146.795 | ||
4509 | 2023.05.08 12:00 | sell | 1510 | 0.10 | 149.178 | 0.000 | 0.000 | ||
4510 | 2023.05.08 12:00 | modify | 1510 | 0.10 | 149.178 | 151.578 | 146.778 | ||
4511 | 2023.05.08 16:00 | sell | 1511 | 0.10 | 148.572 | 0.000 | 0.000 | ||
4512 | 2023.05.08 16:00 | modify | 1511 | 0.10 | 148.572 | 150.972 | 146.172 | ||
4513 | 2023.05.08 20:00 | sell | 1512 | 0.10 | 148.660 | 0.000 | 0.000 | ||
4514 | 2023.05.08 20:00 | modify | 1512 | 0.10 | 148.660 | 151.060 | 146.260 | ||
4515 | 2023.05.09 00:00 | sell | 1513 | 0.10 | 148.544 | 0.000 | 0.000 | ||
4516 | 2023.05.09 00:00 | modify | 1513 | 0.10 | 148.544 | 150.944 | 146.144 | ||
4517 | 2023.05.09 04:00 | buy | 1514 | 0.10 | 148.377 | 0.000 | 0.000 | ||
4518 | 2023.05.09 04:00 | modify | 1514 | 0.10 | 148.377 | 145.977 | 150.777 | ||
4519 | 2023.05.09 08:00 | buy | 1515 | 0.10 | 148.007 | 0.000 | 0.000 | ||
4520 | 2023.05.09 08:00 | modify | 1515 | 0.10 | 148.007 | 145.607 | 150.407 | ||
4521 | 2023.05.09 12:00 | buy | 1516 | 0.10 | 147.961 | 0.000 | 0.000 | ||
4522 | 2023.05.09 12:00 | modify | 1516 | 0.10 | 147.961 | 145.561 | 150.361 | ||
4523 | 2023.05.09 16:00 | buy | 1517 | 0.10 | 148.056 | 0.000 | 0.000 | ||
4524 | 2023.05.09 16:00 | modify | 1517 | 0.10 | 148.056 | 145.656 | 150.456 | ||
4525 | 2023.05.09 20:00 | buy | 1518 | 0.10 | 148.263 | 0.000 | 0.000 | ||
4526 | 2023.05.09 20:00 | modify | 1518 | 0.10 | 148.263 | 145.863 | 150.663 | ||
4527 | 2023.05.10 00:00 | close | 1498 | 0.10 | 148.337 | 144.890 | 149.690 | 76.39 | 51118.73 |
4528 | 2023.05.10 00:00 | buy | 1519 | 0.10 | 148.367 | 0.000 | 0.000 | ||
4529 | 2023.05.10 00:00 | modify | 1519 | 0.10 | 148.367 | 145.967 | 150.767 | ||
4530 | 2023.05.10 04:00 | close | 1471 | 0.10 | 148.367 | 151.712 | 146.912 | 61.94 | 51180.67 |
4531 | 2023.05.10 04:00 | sell | 1520 | 0.10 | 148.337 | 0.000 | 0.000 | ||
4532 | 2023.05.10 04:00 | modify | 1520 | 0.10 | 148.337 | 150.737 | 145.937 | ||
4533 | 2023.05.10 08:00 | close | 1472 | 0.10 | 148.312 | 151.684 | 146.884 | 63.88 | 51244.55 |
4534 | 2023.05.10 08:00 | sell | 1521 | 0.10 | 148.282 | 0.000 | 0.000 | ||
4535 | 2023.05.10 08:00 | modify | 1521 | 0.10 | 148.282 | 150.682 | 145.882 | ||
4536 | 2023.05.10 12:00 | close | 1509 | 0.10 | 148.181 | 151.595 | 146.795 | 71.51 | 51316.06 |
4537 | 2023.05.10 12:00 | buy | 1522 | 0.10 | 148.181 | 0.000 | 0.000 | ||
4538 | 2023.05.10 12:00 | modify | 1522 | 0.10 | 148.181 | 145.781 | 150.581 | ||
4539 | 2023.05.10 16:00 | close | 1510 | 0.10 | 147.538 | 151.578 | 146.778 | 116.37 | 51432.42 |
4540 | 2023.05.10 16:00 | buy | 1523 | 0.10 | 147.538 | 0.000 | 0.000 | ||
4541 | 2023.05.10 16:00 | modify | 1523 | 0.10 | 147.538 | 145.138 | 149.938 | ||
4542 | 2023.05.10 20:00 | close | 1507 | 0.10 | 147.573 | 151.356 | 146.556 | 97.95 | 51530.37 |
4543 | 2023.05.10 20:00 | buy | 1524 | 0.10 | 147.573 | 0.000 | 0.000 | ||
4544 | 2023.05.10 20:00 | modify | 1524 | 0.10 | 147.573 | 145.173 | 149.973 | ||
4545 | 2023.05.11 00:00 | close | 1508 | 0.10 | 147.307 | 151.274 | 146.474 | 109.40 | 51639.77 |
4546 | 2023.05.11 00:00 | buy | 1525 | 0.10 | 147.307 | 0.000 | 0.000 | ||
4547 | 2023.05.11 00:00 | modify | 1525 | 0.10 | 147.307 | 144.907 | 149.707 | ||
4548 | 2023.05.11 04:00 | close | 1512 | 0.10 | 147.295 | 151.060 | 146.260 | 94.92 | 51734.70 |
4549 | 2023.05.11 04:00 | buy | 1526 | 0.10 | 147.295 | 0.000 | 0.000 | ||
4550 | 2023.05.11 04:00 | modify | 1526 | 0.10 | 147.295 | 144.895 | 149.695 | ||
4551 | 2023.05.11 08:00 | s/l | 1493 | 0.10 | 146.908 | 146.908 | 151.708 | -169.28 | 51565.42 |
4552 | 2023.05.11 08:00 | buy | 1527 | 0.10 | 147.096 | 0.000 | 0.000 | ||
4553 | 2023.05.11 08:00 | modify | 1527 | 0.10 | 147.096 | 144.696 | 149.496 | ||
4554 | 2023.05.11 12:00 | s/l | 1494 | 0.10 | 146.568 | 146.568 | 151.368 | -170.19 | 51395.23 |
4555 | 2023.05.11 12:00 | s/l | 1495 | 0.10 | 146.691 | 146.691 | 151.491 | -170.19 | 51225.04 |
4556 | 2023.05.11 12:00 | s/l | 1496 | 0.10 | 146.553 | 146.553 | 151.353 | -170.19 | 51054.85 |
4557 | 2023.05.11 12:00 | buy | 1528 | 0.10 | 146.677 | 0.000 | 0.000 | ||
4558 | 2023.05.11 12:00 | modify | 1528 | 0.10 | 146.677 | 144.277 | 149.077 | ||
4559 | 2023.05.11 16:00 | s/l | 1497 | 0.10 | 146.497 | 146.497 | 151.297 | -170.19 | 50884.66 |
4560 | 2023.05.11 16:00 | s/l | 1504 | 0.10 | 146.303 | 146.303 | 151.103 | -170.49 | 50714.16 |
4561 | 2023.05.11 16:00 | s/l | 1505 | 0.10 | 146.216 | 146.216 | 151.016 | -170.50 | 50543.66 |
4562 | 2023.05.11 16:00 | s/l | 1506 | 0.10 | 146.204 | 146.204 | 151.004 | -170.50 | 50373.16 |
4563 | 2023.05.11 16:00 | t/p | 1511 | 0.10 | 146.172 | 150.972 | 146.172 | 169.09 | 50542.25 |
4564 | 2023.05.11 16:00 | buy | 1529 | 0.10 | 146.801 | 0.000 | 0.000 | ||
4565 | 2023.05.11 16:00 | modify | 1529 | 0.10 | 146.801 | 144.401 | 149.201 | ||
4566 | 2023.05.11 20:00 | buy | 1530 | 0.10 | 146.922 | 0.000 | 0.000 | ||
4567 | 2023.05.11 20:00 | modify | 1530 | 0.10 | 146.922 | 144.522 | 149.322 | ||
4568 | 2023.05.12 00:00 | buy | 1531 | 0.10 | 146.787 | 0.000 | 0.000 | ||
4569 | 2023.05.12 00:00 | modify | 1531 | 0.10 | 146.787 | 144.387 | 149.187 | ||
4570 | 2023.05.12 04:00 | buy | 1532 | 0.10 | 146.981 | 0.000 | 0.000 | ||
4571 | 2023.05.12 04:00 | modify | 1532 | 0.10 | 146.981 | 144.581 | 149.381 | ||
4572 | 2023.05.12 08:00 | buy | 1533 | 0.10 | 147.131 | 0.000 | 0.000 | ||
4573 | 2023.05.12 08:00 | modify | 1533 | 0.10 | 147.131 | 144.731 | 149.531 | ||
4574 | 2023.05.12 12:00 | buy | 1534 | 0.10 | 146.991 | 0.000 | 0.000 | ||
4575 | 2023.05.12 12:00 | modify | 1534 | 0.10 | 146.991 | 144.591 | 149.391 | ||
4576 | 2023.05.12 16:00 | buy | 1535 | 0.10 | 147.266 | 0.000 | 0.000 | ||
4577 | 2023.05.12 16:00 | modify | 1535 | 0.10 | 147.266 | 144.866 | 149.666 | ||
4578 | 2023.05.12 20:00 | close | 1513 | 0.10 | 147.288 | 150.944 | 146.144 | 87.11 | 50629.37 |
4579 | 2023.05.12 20:00 | buy | 1536 | 0.10 | 147.288 | 0.000 | 0.000 | ||
4580 | 2023.05.12 20:00 | modify | 1536 | 0.10 | 147.288 | 144.888 | 149.688 | ||
4581 | 2023.05.14 20:00 | close | 1520 | 0.10 | 147.240 | 150.737 | 145.937 | 76.30 | 50705.67 |
4582 | 2023.05.14 20:00 | buy | 1537 | 0.10 | 147.240 | 0.000 | 0.000 | ||
4583 | 2023.05.14 20:00 | modify | 1537 | 0.10 | 147.240 | 144.840 | 149.640 | ||
4584 | 2023.05.15 00:00 | close | 1521 | 0.10 | 147.436 | 150.682 | 145.882 | 57.74 | 50763.41 |
4585 | 2023.05.15 00:00 | buy | 1538 | 0.10 | 147.436 | 0.000 | 0.000 | ||
4586 | 2023.05.15 00:00 | modify | 1538 | 0.10 | 147.436 | 145.036 | 149.836 | ||
4587 | 2023.05.15 04:00 | close | 1528 | 0.10 | 147.832 | 144.277 | 149.077 | 83.54 | 50846.95 |
4588 | 2023.05.15 04:00 | sell | 1539 | 0.10 | 147.832 | 0.000 | 0.000 | ||
4589 | 2023.05.15 04:00 | modify | 1539 | 0.10 | 147.832 | 150.232 | 145.432 | ||
4590 | 2023.05.15 08:00 | close | 1531 | 0.10 | 147.845 | 144.387 | 149.187 | 76.27 | 50923.22 |
4591 | 2023.05.15 08:00 | sell | 1540 | 0.10 | 147.845 | 0.000 | 0.000 | ||
4592 | 2023.05.15 08:00 | modify | 1540 | 0.10 | 147.845 | 150.245 | 145.445 | ||
4593 | 2023.05.15 12:00 | close | 1529 | 0.10 | 148.084 | 144.401 | 149.201 | 92.73 | 51015.95 |
4594 | 2023.05.15 12:00 | sell | 1541 | 0.10 | 148.084 | 0.000 | 0.000 | ||
4595 | 2023.05.15 12:00 | modify | 1541 | 0.10 | 148.084 | 150.484 | 145.684 | ||
4596 | 2023.05.15 16:00 | close | 1530 | 0.10 | 147.958 | 144.522 | 149.322 | 75.00 | 51090.95 |
4597 | 2023.05.15 16:00 | sell | 1542 | 0.10 | 147.958 | 0.000 | 0.000 | ||
4598 | 2023.05.15 16:00 | modify | 1542 | 0.10 | 147.958 | 150.358 | 145.558 | ||
4599 | 2023.05.15 20:00 | close | 1532 | 0.10 | 147.961 | 144.581 | 149.381 | 70.67 | 51161.63 |
4600 | 2023.05.15 20:00 | sell | 1543 | 0.10 | 147.961 | 0.000 | 0.000 | ||
4601 | 2023.05.15 20:00 | modify | 1543 | 0.10 | 147.961 | 150.361 | 145.561 | ||
4602 | 2023.05.16 00:00 | close | 1534 | 0.10 | 147.914 | 144.591 | 149.391 | 66.88 | 51228.50 |
4603 | 2023.05.16 00:00 | sell | 1544 | 0.10 | 147.914 | 0.000 | 0.000 | ||
4604 | 2023.05.16 00:00 | modify | 1544 | 0.10 | 147.914 | 150.314 | 145.514 | ||
4605 | 2023.05.16 04:00 | close | 1527 | 0.10 | 147.962 | 144.696 | 149.496 | 63.09 | 51291.60 |
4606 | 2023.05.16 04:00 | sell | 1545 | 0.10 | 147.962 | 0.000 | 0.000 | ||
4607 | 2023.05.16 04:00 | modify | 1545 | 0.10 | 147.962 | 150.362 | 145.562 | ||
4608 | 2023.05.16 08:00 | close | 1533 | 0.10 | 147.853 | 144.731 | 149.531 | 52.45 | 51344.05 |
4609 | 2023.05.16 08:00 | sell | 1546 | 0.10 | 147.853 | 0.000 | 0.000 | ||
4610 | 2023.05.16 08:00 | modify | 1546 | 0.10 | 147.853 | 150.253 | 145.453 | ||
4611 | 2023.05.16 12:00 | close | 1537 | 0.10 | 147.907 | 144.840 | 149.640 | 48.50 | 51392.54 |
4612 | 2023.05.16 12:00 | sell | 1547 | 0.10 | 147.907 | 0.000 | 0.000 | ||
4613 | 2023.05.16 12:00 | modify | 1547 | 0.10 | 147.907 | 150.307 | 145.507 | ||
4614 | 2023.05.16 16:00 | close | 1535 | 0.10 | 148.427 | 144.866 | 149.666 | 83.98 | 51476.52 |
4615 | 2023.05.16 16:00 | sell | 1548 | 0.10 | 148.427 | 0.000 | 0.000 | ||
4616 | 2023.05.16 16:00 | modify | 1548 | 0.10 | 148.427 | 150.827 | 146.027 | ||
4617 | 2023.05.16 20:00 | close | 1536 | 0.10 | 148.087 | 144.888 | 149.688 | 57.98 | 51534.50 |
4618 | 2023.05.16 20:00 | sell | 1549 | 0.10 | 148.087 | 0.000 | 0.000 | ||
4619 | 2023.05.16 20:00 | modify | 1549 | 0.10 | 148.087 | 150.487 | 145.687 | ||
4620 | 2023.05.17 00:00 | close | 1526 | 0.10 | 148.227 | 144.895 | 149.695 | 68.14 | 51602.64 |
4621 | 2023.05.17 00:00 | sell | 1550 | 0.10 | 148.227 | 0.000 | 0.000 | ||
4622 | 2023.05.17 00:00 | modify | 1550 | 0.10 | 148.227 | 150.627 | 145.827 | ||
4623 | 2023.05.17 04:00 | close | 1525 | 0.10 | 148.269 | 144.907 | 149.707 | 70.29 | 51672.93 |
4624 | 2023.05.17 04:00 | sell | 1551 | 0.10 | 148.269 | 0.000 | 0.000 | ||
4625 | 2023.05.17 04:00 | modify | 1551 | 0.10 | 148.269 | 150.669 | 145.869 | ||
4626 | 2023.05.17 08:00 | close | 1538 | 0.10 | 148.377 | 145.036 | 149.836 | 68.18 | 51741.10 |
4627 | 2023.05.17 08:00 | sell | 1552 | 0.10 | 148.377 | 0.000 | 0.000 | ||
4628 | 2023.05.17 08:00 | modify | 1552 | 0.10 | 148.377 | 150.777 | 145.977 | ||
4629 | 2023.05.17 12:00 | close | 1523 | 0.10 | 148.309 | 145.138 | 149.938 | 57.49 | 51798.59 |
4630 | 2023.05.17 12:00 | sell | 1553 | 0.10 | 148.309 | 0.000 | 0.000 | ||
4631 | 2023.05.17 12:00 | modify | 1553 | 0.10 | 148.309 | 150.709 | 145.909 | ||
4632 | 2023.05.17 16:00 | close | 1524 | 0.10 | 148.916 | 145.173 | 149.973 | 98.56 | 51897.15 |
4633 | 2023.05.17 16:00 | sell | 1554 | 0.10 | 148.916 | 0.000 | 0.000 | ||
4634 | 2023.05.17 16:00 | modify | 1554 | 0.10 | 148.916 | 151.316 | 146.516 | ||
4635 | 2023.05.17 20:00 | close | 1499 | 0.10 | 149.171 | 145.400 | 150.200 | 101.79 | 51998.94 |
4636 | 2023.05.17 20:00 | sell | 1555 | 0.10 | 149.171 | 0.000 | 0.000 | ||
4637 | 2023.05.17 20:00 | modify | 1555 | 0.10 | 149.171 | 151.571 | 146.771 | ||
4638 | 2023.05.18 00:00 | close | 1503 | 0.10 | 149.132 | 145.427 | 150.227 | 97.66 | 52096.60 |
4639 | 2023.05.18 00:00 | sell | 1556 | 0.10 | 149.132 | 0.000 | 0.000 | ||
4640 | 2023.05.18 00:00 | modify | 1556 | 0.10 | 149.132 | 151.532 | 146.732 | ||
4641 | 2023.05.18 04:00 | close | 1502 | 0.10 | 149.138 | 145.444 | 150.244 | 96.87 | 52193.46 |
4642 | 2023.05.18 04:00 | sell | 1557 | 0.10 | 149.138 | 0.000 | 0.000 | ||
4643 | 2023.05.18 04:00 | modify | 1557 | 0.10 | 149.138 | 151.538 | 146.738 | ||
4644 | 2023.05.18 08:00 | close | 1500 | 0.10 | 149.059 | 145.508 | 150.308 | 86.61 | 52280.07 |
4645 | 2023.05.18 08:00 | sell | 1558 | 0.10 | 149.059 | 0.000 | 0.000 | ||
4646 | 2023.05.18 08:00 | modify | 1558 | 0.10 | 149.059 | 151.459 | 146.659 | ||
4647 | 2023.05.18 12:00 | close | 1516 | 0.10 | 149.050 | 145.561 | 150.361 | 81.54 | 52361.60 |
4648 | 2023.05.18 12:00 | sell | 1559 | 0.10 | 149.050 | 0.000 | 0.000 | ||
4649 | 2023.05.18 12:00 | modify | 1559 | 0.10 | 149.050 | 151.450 | 146.650 | ||
4650 | 2023.05.18 16:00 | close | 1515 | 0.10 | 149.234 | 145.607 | 150.407 | 91.45 | 52453.05 |
4651 | 2023.05.18 16:00 | sell | 1560 | 0.10 | 149.234 | 0.000 | 0.000 | ||
4652 | 2023.05.18 16:00 | modify | 1560 | 0.10 | 149.234 | 151.634 | 146.834 | ||
4653 | 2023.05.18 20:00 | close | 1501 | 0.10 | 149.420 | 145.658 | 150.458 | 101.76 | 52554.80 |
4654 | 2023.05.18 20:00 | sell | 1561 | 0.10 | 149.420 | 0.000 | 0.000 | ||
4655 | 2023.05.18 20:00 | modify | 1561 | 0.10 | 149.420 | 151.820 | 147.020 | ||
4656 | 2023.05.19 00:00 | close | 1517 | 0.10 | 149.366 | 145.656 | 150.456 | 97.71 | 52652.52 |
4657 | 2023.05.19 00:00 | sell | 1562 | 0.10 | 149.366 | 0.000 | 0.000 | ||
4658 | 2023.05.19 00:00 | modify | 1562 | 0.10 | 149.366 | 151.766 | 146.966 | ||
4659 | 2023.05.19 04:00 | close | 1522 | 0.10 | 149.059 | 145.781 | 150.581 | 66.40 | 52718.91 |
4660 | 2023.05.19 04:00 | sell | 1563 | 0.10 | 149.059 | 0.000 | 0.000 | ||
4661 | 2023.05.19 04:00 | modify | 1563 | 0.10 | 149.059 | 151.459 | 146.659 | ||
4662 | 2023.05.19 08:00 | close | 1518 | 0.10 | 148.847 | 145.863 | 150.663 | 45.58 | 52764.49 |
4663 | 2023.05.19 08:00 | sell | 1564 | 0.10 | 148.847 | 0.000 | 0.000 | ||
4664 | 2023.05.19 08:00 | modify | 1564 | 0.10 | 148.847 | 151.247 | 146.447 | ||
4665 | 2023.05.19 12:00 | close | 1519 | 0.10 | 149.595 | 145.967 | 150.767 | 91.52 | 52856.01 |
4666 | 2023.05.19 12:00 | sell | 1565 | 0.10 | 149.595 | 0.000 | 0.000 | ||
4667 | 2023.05.19 12:00 | modify | 1565 | 0.10 | 149.595 | 151.995 | 147.195 | ||
4668 | 2023.05.19 16:00 | close | 1514 | 0.10 | 148.950 | 145.977 | 150.777 | 44.79 | 52900.80 |
4669 | 2023.05.19 16:00 | sell | 1566 | 0.10 | 148.950 | 0.000 | 0.000 | ||
4670 | 2023.05.19 16:00 | modify | 1566 | 0.10 | 148.950 | 151.350 | 146.550 | ||
4671 | 2023.05.19 20:00 | close | 1565 | 0.10 | 149.109 | 151.995 | 147.195 | 34.82 | 52935.62 |
4672 | 2023.05.19 20:00 | sell | 1567 | 0.10 | 149.079 | 0.000 | 0.000 | ||
4673 | 2023.05.19 20:00 | modify | 1567 | 0.10 | 149.079 | 151.479 | 146.679 | ||
4674 | 2023.05.21 20:00 | close | 1561 | 0.10 | 149.037 | 151.820 | 147.020 | 26.86 | 52962.48 |
4675 | 2023.05.21 20:00 | sell | 1568 | 0.10 | 149.007 | 0.000 | 0.000 | ||
4676 | 2023.05.21 20:00 | modify | 1568 | 0.10 | 149.007 | 151.407 | 146.607 | ||
4677 | 2023.05.22 00:00 | close | 1562 | 0.10 | 149.040 | 151.766 | 146.966 | 22.78 | 52985.27 |
4678 | 2023.05.22 00:00 | sell | 1569 | 0.10 | 149.010 | 0.000 | 0.000 | ||
4679 | 2023.05.22 00:00 | modify | 1569 | 0.10 | 149.010 | 151.410 | 146.610 | ||
4680 | 2023.05.22 04:00 | close | 1560 | 0.10 | 149.026 | 151.634 | 146.834 | 13.75 | 52999.01 |
4681 | 2023.05.22 04:00 | sell | 1570 | 0.10 | 148.996 | 0.000 | 0.000 | ||
4682 | 2023.05.22 04:00 | modify | 1570 | 0.10 | 148.996 | 151.396 | 146.596 | ||
4683 | 2023.05.22 08:00 | close | 1555 | 0.10 | 148.980 | 151.571 | 146.771 | 10.80 | 53009.82 |
4684 | 2023.05.22 08:00 | sell | 1571 | 0.10 | 148.950 | 0.000 | 0.000 | ||
4685 | 2023.05.22 08:00 | modify | 1571 | 0.10 | 148.950 | 151.350 | 146.550 | ||
4686 | 2023.05.22 12:00 | close | 1557 | 0.10 | 149.623 | 151.538 | 146.738 | -35.90 | 52973.91 |
4687 | 2023.05.22 12:00 | sell | 1572 | 0.10 | 149.593 | 0.000 | 0.000 | ||
4688 | 2023.05.22 12:00 | modify | 1572 | 0.10 | 149.593 | 151.993 | 147.193 | ||
4689 | 2023.05.22 16:00 | close | 1572 | 0.10 | 149.847 | 151.993 | 147.193 | -18.20 | 52955.71 |
4690 | 2023.05.22 16:00 | sell | 1573 | 0.10 | 149.817 | 0.000 | 0.000 | ||
4691 | 2023.05.22 16:00 | modify | 1573 | 0.10 | 149.817 | 152.217 | 147.417 | ||
4692 | 2023.05.22 20:00 | close | 1573 | 0.10 | 149.849 | 152.217 | 147.417 | -2.30 | 52953.41 |
4693 | 2023.05.22 20:00 | sell | 1574 | 0.10 | 149.819 | 0.000 | 0.000 | ||
4694 | 2023.05.22 20:00 | modify | 1574 | 0.10 | 149.819 | 152.219 | 147.419 | ||
4695 | 2023.05.23 00:00 | close | 1574 | 0.10 | 149.927 | 152.219 | 147.419 | -8.31 | 52945.11 |
4696 | 2023.05.23 00:00 | sell | 1575 | 0.10 | 149.897 | 0.000 | 0.000 | ||
4697 | 2023.05.23 00:00 | modify | 1575 | 0.10 | 149.897 | 152.297 | 147.497 | ||
4698 | 2023.05.23 04:00 | close | 1575 | 0.10 | 149.853 | 152.297 | 147.497 | 3.15 | 52948.26 |
4699 | 2023.05.23 04:00 | sell | 1576 | 0.10 | 149.823 | 0.000 | 0.000 | ||
4700 | 2023.05.23 04:00 | modify | 1576 | 0.10 | 149.823 | 152.223 | 147.423 | ||
4701 | 2023.05.23 08:00 | close | 1576 | 0.10 | 149.504 | 152.223 | 147.423 | 22.86 | 52971.12 |
4702 | 2023.05.23 08:00 | sell | 1577 | 0.10 | 149.474 | 0.000 | 0.000 | ||
4703 | 2023.05.23 08:00 | modify | 1577 | 0.10 | 149.474 | 151.874 | 147.074 | ||
4704 | 2023.05.23 12:00 | close | 1577 | 0.10 | 149.139 | 151.874 | 147.074 | 24.00 | 52995.12 |
4705 | 2023.05.23 12:00 | sell | 1578 | 0.10 | 149.109 | 0.000 | 0.000 | ||
4706 | 2023.05.23 12:00 | modify | 1578 | 0.10 | 149.109 | 151.509 | 146.709 | ||
4707 | 2023.05.23 16:00 | close | 1578 | 0.10 | 149.468 | 151.509 | 146.709 | -25.72 | 52969.40 |
4708 | 2023.05.23 16:00 | sell | 1579 | 0.10 | 149.438 | 0.000 | 0.000 | ||
4709 | 2023.05.23 16:00 | modify | 1579 | 0.10 | 149.438 | 151.838 | 147.038 | ||
4710 | 2023.05.23 20:00 | close | 1579 | 0.10 | 149.250 | 151.838 | 147.038 | 13.47 | 52982.87 |
4711 | 2023.05.23 20:00 | sell | 1580 | 0.10 | 149.220 | 0.000 | 0.000 | ||
4712 | 2023.05.23 20:00 | modify | 1580 | 0.10 | 149.220 | 151.620 | 146.820 | ||
4713 | 2023.05.24 00:00 | close | 1580 | 0.10 | 149.304 | 151.620 | 146.820 | -6.60 | 52976.27 |
4714 | 2023.05.24 00:00 | sell | 1581 | 0.10 | 149.274 | 0.000 | 0.000 | ||
4715 | 2023.05.24 00:00 | modify | 1581 | 0.10 | 149.274 | 151.674 | 146.874 | ||
4716 | 2023.05.24 04:00 | close | 1581 | 0.10 | 149.226 | 151.674 | 146.874 | 3.44 | 52979.71 |
4717 | 2023.05.24 04:00 | buy | 1582 | 0.10 | 149.226 | 0.000 | 0.000 | ||
4718 | 2023.05.24 04:00 | modify | 1582 | 0.10 | 149.226 | 146.826 | 151.626 | ||
4719 | 2023.05.24 08:00 | close | 1582 | 0.10 | 149.513 | 146.826 | 151.626 | 20.60 | 53000.31 |
4720 | 2023.05.24 08:00 | sell | 1583 | 0.10 | 149.513 | 0.000 | 0.000 | ||
4721 | 2023.05.24 08:00 | modify | 1583 | 0.10 | 149.513 | 151.913 | 147.113 | ||
4722 | 2023.05.24 12:00 | close | 1583 | 0.10 | 149.204 | 151.913 | 147.113 | 22.14 | 53022.45 |
4723 | 2023.05.24 12:00 | buy | 1584 | 0.10 | 149.204 | 0.000 | 0.000 | ||
4724 | 2023.05.24 12:00 | modify | 1584 | 0.10 | 149.204 | 146.804 | 151.604 | ||
4725 | 2023.05.24 16:00 | close | 1584 | 0.10 | 149.691 | 146.804 | 151.604 | 34.96 | 53057.41 |
4726 | 2023.05.24 16:00 | sell | 1585 | 0.10 | 149.691 | 0.000 | 0.000 | ||
4727 | 2023.05.24 16:00 | modify | 1585 | 0.10 | 149.691 | 152.091 | 147.291 | ||
4728 | 2023.05.24 20:00 | close | 1585 | 0.10 | 149.798 | 152.091 | 147.291 | -7.67 | 53049.74 |
4729 | 2023.05.24 20:00 | sell | 1586 | 0.10 | 149.768 | 0.000 | 0.000 | ||
4730 | 2023.05.24 20:00 | modify | 1586 | 0.10 | 149.768 | 152.168 | 147.368 | ||
4731 | 2023.05.25 00:00 | close | 1586 | 0.10 | 149.849 | 152.168 | 147.368 | -7.54 | 53042.20 |
4732 | 2023.05.25 00:00 | sell | 1587 | 0.10 | 149.819 | 0.000 | 0.000 | ||
4733 | 2023.05.25 00:00 | modify | 1587 | 0.10 | 149.819 | 152.219 | 147.419 | ||
4734 | 2023.05.25 04:00 | close | 1587 | 0.10 | 149.985 | 152.219 | 147.419 | -11.89 | 53030.31 |
4735 | 2023.05.25 04:00 | sell | 1588 | 0.10 | 149.955 | 0.000 | 0.000 | ||
4736 | 2023.05.25 04:00 | modify | 1588 | 0.10 | 149.955 | 152.355 | 147.555 | ||
4737 | 2023.05.25 08:00 | close | 1588 | 0.10 | 149.467 | 152.355 | 147.555 | 34.97 | 53065.28 |
4738 | 2023.05.25 08:00 | buy | 1589 | 0.10 | 149.467 | 0.000 | 0.000 | ||
4739 | 2023.05.25 08:00 | modify | 1589 | 0.10 | 149.467 | 147.067 | 151.867 | ||
4740 | 2023.05.25 12:00 | close | 1589 | 0.10 | 149.796 | 147.067 | 151.867 | 23.62 | 53088.90 |
4741 | 2023.05.25 12:00 | buy | 1590 | 0.10 | 149.826 | 0.000 | 0.000 | ||
4742 | 2023.05.25 12:00 | modify | 1590 | 0.10 | 149.826 | 147.426 | 152.226 | ||
4743 | 2023.05.25 16:00 | close | 1590 | 0.10 | 149.941 | 147.426 | 152.226 | 8.25 | 53097.15 |
4744 | 2023.05.25 16:00 | sell | 1591 | 0.10 | 149.941 | 0.000 | 0.000 | ||
4745 | 2023.05.25 16:00 | modify | 1591 | 0.10 | 149.941 | 152.341 | 147.541 | ||
4746 | 2023.05.25 20:00 | s/l | 1539 | 0.10 | 150.232 | 150.232 | 145.432 | -178.90 | 52918.24 |
4747 | 2023.05.25 20:00 | s/l | 1540 | 0.10 | 150.245 | 150.245 | 145.445 | -178.90 | 52739.34 |
4748 | 2023.05.25 20:00 | s/l | 1546 | 0.10 | 150.253 | 150.253 | 145.453 | -178.34 | 52561.00 |
4749 | 2023.05.25 20:00 | sell | 1592 | 0.10 | 150.263 | 0.000 | 0.000 | ||
4750 | 2023.05.25 20:00 | modify | 1592 | 0.10 | 150.263 | 152.663 | 147.863 | ||
4751 | 2023.05.26 00:00 | s/l | 1544 | 0.10 | 150.314 | 150.314 | 145.514 | -178.90 | 52382.10 |
4752 | 2023.05.26 00:00 | s/l | 1547 | 0.10 | 150.307 | 150.307 | 145.507 | -178.90 | 52203.19 |
4753 | 2023.05.26 00:00 | sell | 1593 | 0.10 | 150.148 | 0.000 | 0.000 | ||
4754 | 2023.05.26 00:00 | modify | 1593 | 0.10 | 150.148 | 152.548 | 147.748 | ||
4755 | 2023.05.26 04:00 | sell | 1594 | 0.10 | 150.146 | 0.000 | 0.000 | ||
4756 | 2023.05.26 04:00 | modify | 1594 | 0.10 | 150.146 | 152.546 | 147.746 | ||
4757 | 2023.05.26 08:00 | sell | 1595 | 0.10 | 149.860 | 0.000 | 0.000 | ||
4758 | 2023.05.26 08:00 | modify | 1595 | 0.10 | 149.860 | 152.260 | 147.460 | ||
4759 | 2023.05.26 12:00 | s/l | 1542 | 0.10 | 150.358 | 150.358 | 145.558 | -179.48 | 52023.71 |
4760 | 2023.05.26 12:00 | s/l | 1543 | 0.10 | 150.361 | 150.361 | 145.561 | -179.48 | 51844.23 |
4761 | 2023.05.26 12:00 | s/l | 1545 | 0.10 | 150.362 | 150.362 | 145.562 | -178.91 | 51665.32 |
4762 | 2023.05.26 12:00 | sell | 1596 | 0.10 | 150.280 | 0.000 | 0.000 | ||
4763 | 2023.05.26 12:00 | modify | 1596 | 0.10 | 150.280 | 152.680 | 147.880 | ||
4764 | 2023.05.26 16:00 | s/l | 1541 | 0.10 | 150.484 | 150.484 | 145.684 | -179.48 | 51485.84 |
4765 | 2023.05.26 16:00 | s/l | 1549 | 0.10 | 150.487 | 150.487 | 145.687 | -178.90 | 51306.93 |
4766 | 2023.05.26 16:00 | s/l | 1550 | 0.10 | 150.627 | 150.627 | 145.827 | -178.34 | 51128.59 |
4767 | 2023.05.26 16:00 | s/l | 1551 | 0.10 | 150.669 | 150.669 | 145.869 | -178.34 | 50950.26 |
4768 | 2023.05.26 16:00 | sell | 1597 | 0.10 | 150.542 | 0.000 | 0.000 | ||
4769 | 2023.05.26 16:00 | modify | 1597 | 0.10 | 150.542 | 152.942 | 148.142 | ||
4770 | 2023.05.26 20:00 | s/l | 1548 | 0.10 | 150.827 | 150.827 | 146.027 | -178.90 | 50771.35 |
4771 | 2023.05.26 20:00 | s/l | 1552 | 0.10 | 150.777 | 150.777 | 145.977 | -178.33 | 50593.02 |
4772 | 2023.05.26 20:00 | s/l | 1553 | 0.10 | 150.709 | 150.709 | 145.909 | -178.33 | 50414.70 |
4773 | 2023.05.26 20:00 | sell | 1598 | 0.10 | 150.826 | 0.000 | 0.000 | ||
4774 | 2023.05.26 20:00 | modify | 1598 | 0.10 | 150.826 | 153.226 | 148.426 | ||
4775 | 2023.05.28 20:00 | sell | 1599 | 0.10 | 150.580 | 0.000 | 0.000 | ||
4776 | 2023.05.28 20:00 | modify | 1599 | 0.10 | 150.580 | 152.980 | 148.180 | ||
4777 | 2023.05.29 00:00 | sell | 1600 | 0.10 | 151.046 | 0.000 | 0.000 | ||
4778 | 2023.05.29 00:00 | modify | 1600 | 0.10 | 151.046 | 153.446 | 148.646 | ||
4779 | 2023.05.29 04:00 | sell | 1601 | 0.10 | 150.858 | 0.000 | 0.000 | ||
4780 | 2023.05.29 04:00 | modify | 1601 | 0.10 | 150.858 | 153.258 | 148.458 | ||
4781 | 2023.05.29 08:00 | sell | 1602 | 0.10 | 150.688 | 0.000 | 0.000 | ||
4782 | 2023.05.29 08:00 | modify | 1602 | 0.10 | 150.688 | 153.088 | 148.288 | ||
4783 | 2023.05.29 12:00 | sell | 1603 | 0.10 | 150.256 | 0.000 | 0.000 | ||
4784 | 2023.05.29 12:00 | modify | 1603 | 0.10 | 150.256 | 152.656 | 147.856 | ||
4785 | 2023.05.29 16:00 | sell | 1604 | 0.10 | 150.299 | 0.000 | 0.000 | ||
4786 | 2023.05.29 16:00 | modify | 1604 | 0.10 | 150.299 | 152.699 | 147.899 | ||
4787 | 2023.05.29 20:00 | sell | 1605 | 0.10 | 150.401 | 0.000 | 0.000 | ||
4788 | 2023.05.29 20:00 | modify | 1605 | 0.10 | 150.401 | 152.801 | 148.001 | ||
4789 | 2023.05.30 00:00 | sell | 1606 | 0.10 | 150.397 | 0.000 | 0.000 | ||
4790 | 2023.05.30 00:00 | modify | 1606 | 0.10 | 150.397 | 152.797 | 147.997 | ||
4791 | 2023.05.30 04:00 | close | 1600 | 0.10 | 150.178 | 153.446 | 148.646 | 61.62 | 50476.32 |
4792 | 2023.05.30 04:00 | sell | 1607 | 0.10 | 150.148 | 0.000 | 0.000 | ||
4793 | 2023.05.30 04:00 | modify | 1607 | 0.10 | 150.148 | 152.548 | 147.748 | ||
4794 | 2023.05.30 08:00 | close | 1601 | 0.10 | 149.965 | 153.258 | 148.458 | 63.41 | 50539.73 |
4795 | 2023.05.30 08:00 | sell | 1608 | 0.10 | 149.935 | 0.000 | 0.000 | ||
4796 | 2023.05.30 08:00 | modify | 1608 | 0.10 | 149.935 | 152.335 | 147.535 | ||
4797 | 2023.05.30 12:00 | close | 1598 | 0.10 | 150.075 | 153.226 | 148.426 | 52.67 | 50592.40 |
4798 | 2023.05.30 12:00 | sell | 1609 | 0.10 | 150.045 | 0.000 | 0.000 | ||
4799 | 2023.05.30 12:00 | modify | 1609 | 0.10 | 150.045 | 152.445 | 147.645 | ||
4800 | 2023.05.30 16:00 | close | 1602 | 0.10 | 149.952 | 153.088 | 148.288 | 52.16 | 50644.56 |
4801 | 2023.05.30 16:00 | buy | 1610 | 0.10 | 149.952 | 0.000 | 0.000 | ||
4802 | 2023.05.30 16:00 | modify | 1610 | 0.10 | 149.952 | 147.552 | 152.352 | ||
4803 | 2023.05.30 20:00 | close | 1599 | 0.10 | 149.985 | 152.980 | 148.180 | 41.49 | 50686.05 |
4804 | 2023.05.30 20:00 | buy | 1611 | 0.10 | 149.985 | 0.000 | 0.000 | ||
4805 | 2023.05.30 20:00 | modify | 1611 | 0.10 | 149.985 | 147.585 | 152.385 | ||
4806 | 2023.05.31 00:00 | close | 1597 | 0.10 | 150.046 | 152.942 | 148.142 | 33.81 | 50719.86 |
4807 | 2023.05.31 00:00 | sell | 1612 | 0.10 | 150.016 | 0.000 | 0.000 | ||
4808 | 2023.05.31 00:00 | modify | 1612 | 0.10 | 150.016 | 152.416 | 147.616 | ||
4809 | 2023.05.31 04:00 | close | 1606 | 0.10 | 149.565 | 152.797 | 147.997 | 59.04 | 50778.90 |
4810 | 2023.05.31 04:00 | buy | 1613 | 0.10 | 149.565 | 0.000 | 0.000 | ||
4811 | 2023.05.31 04:00 | modify | 1613 | 0.10 | 149.565 | 147.165 | 151.965 | ||
4812 | 2023.05.31 08:00 | close | 1605 | 0.10 | 149.192 | 152.801 | 148.001 | 85.48 | 50864.38 |
4813 | 2023.05.31 08:00 | buy | 1614 | 0.10 | 149.192 | 0.000 | 0.000 | ||
4814 | 2023.05.31 08:00 | modify | 1614 | 0.10 | 149.192 | 146.792 | 151.592 | ||
4815 | 2023.05.31 12:00 | close | 1604 | 0.10 | 149.218 | 152.699 | 147.899 | 76.31 | 50940.68 |
4816 | 2023.05.31 12:00 | buy | 1615 | 0.10 | 149.218 | 0.000 | 0.000 | ||
4817 | 2023.05.31 12:00 | modify | 1615 | 0.10 | 149.218 | 146.818 | 151.618 | ||
4818 | 2023.05.31 16:00 | close | 1596 | 0.10 | 148.924 | 152.680 | 147.880 | 95.44 | 51036.12 |
4819 | 2023.05.31 16:00 | buy | 1616 | 0.10 | 148.924 | 0.000 | 0.000 | ||
4820 | 2023.05.31 16:00 | modify | 1616 | 0.10 | 148.924 | 146.524 | 151.324 | ||
4821 | 2023.05.31 20:00 | close | 1603 | 0.10 | 148.939 | 152.656 | 147.856 | 93.22 | 51129.34 |
4822 | 2023.05.31 20:00 | buy | 1617 | 0.10 | 148.939 | 0.000 | 0.000 | ||
4823 | 2023.05.31 20:00 | modify | 1617 | 0.10 | 148.939 | 146.539 | 151.339 | ||
4824 | 2023.05.31 23:59 | close at stop | 1617 | 0.10 | 148.779 | 146.539 | 151.339 | -11.49 | 51117.85 |
4825 | 2023.05.31 23:59 | close at stop | 1616 | 0.10 | 148.779 | 146.524 | 151.324 | -10.41 | 51107.44 |
4826 | 2023.05.31 23:59 | close at stop | 1615 | 0.10 | 148.779 | 146.818 | 151.618 | -31.52 | 51075.92 |
4827 | 2023.05.31 23:59 | close at stop | 1614 | 0.10 | 148.779 | 146.792 | 151.592 | -29.66 | 51046.26 |
4828 | 2023.05.31 23:59 | close at stop | 1613 | 0.10 | 148.779 | 147.165 | 151.965 | -56.44 | 50989.82 |
4829 | 2023.05.31 23:59 | close at stop | 1612 | 0.10 | 148.809 | 152.416 | 147.616 | 86.49 | 51076.31 |
4830 | 2023.05.31 23:59 | close at stop | 1611 | 0.10 | 148.779 | 147.585 | 152.385 | -86.29 | 50990.02 |
4831 | 2023.05.31 23:59 | close at stop | 1610 | 0.10 | 148.779 | 147.552 | 152.352 | -83.92 | 50906.10 |
4832 | 2023.05.31 23:59 | close at stop | 1609 | 0.10 | 148.809 | 152.445 | 147.645 | 87.99 | 50994.10 |
4833 | 2023.05.31 23:59 | close at stop | 1608 | 0.10 | 148.809 | 152.335 | 147.535 | 80.11 | 51074.21 |
4834 | 2023.05.31 23:59 | close at stop | 1607 | 0.10 | 148.809 | 152.548 | 147.748 | 95.37 | 51169.58 |
4835 | 2023.05.31 23:59 | close at stop | 1595 | 0.10 | 148.809 | 152.260 | 147.460 | 73.58 | 51243.16 |
4836 | 2023.05.31 23:59 | close at stop | 1594 | 0.10 | 148.809 | 152.546 | 147.746 | 94.08 | 51337.24 |
4837 | 2023.05.31 23:59 | close at stop | 1593 | 0.10 | 148.809 | 152.548 | 147.748 | 94.22 | 51431.46 |
4838 | 2023.05.31 23:59 | close at stop | 1592 | 0.10 | 148.809 | 152.663 | 147.863 | 101.88 | 51533.34 |
4839 | 2023.05.31 23:59 | close at stop | 1591 | 0.10 | 148.809 | 152.341 | 147.541 | 78.81 | 51612.15 |
4840 | 2023.05.31 23:59 | close at stop | 1571 | 0.10 | 148.809 | 151.350 | 146.550 | 4.91 | 51617.06 |
4841 | 2023.05.31 23:59 | close at stop | 1570 | 0.10 | 148.809 | 151.396 | 146.596 | 8.21 | 51625.27 |
4842 | 2023.05.31 23:59 | close at stop | 1569 | 0.10 | 148.809 | 151.410 | 146.610 | 9.21 | 51634.47 |
4843 | 2023.05.31 23:59 | close at stop | 1568 | 0.10 | 148.809 | 151.407 | 146.607 | 8.42 | 51642.89 |
4844 | 2023.05.31 23:59 | close at stop | 1567 | 0.10 | 148.809 | 151.479 | 146.679 | 13.58 | 51656.47 |
4845 | 2023.05.31 23:59 | close at stop | 1566 | 0.10 | 148.809 | 151.350 | 146.550 | 4.33 | 51660.80 |
4846 | 2023.05.31 23:59 | close at stop | 1564 | 0.10 | 148.809 | 151.247 | 146.447 | -3.05 | 51657.75 |
4847 | 2023.05.31 23:59 | close at stop | 1563 | 0.10 | 148.809 | 151.459 | 146.659 | 12.14 | 51669.89 |
4848 | 2023.05.31 23:59 | close at stop | 1559 | 0.10 | 148.809 | 151.450 | 146.650 | 10.92 | 51680.82 |
4849 | 2023.05.31 23:59 | close at stop | 1558 | 0.10 | 148.809 | 151.459 | 146.659 | 11.56 | 51692.38 |
4850 | 2023.05.31 23:59 | close at stop | 1556 | 0.10 | 148.809 | 151.532 | 146.732 | 16.80 | 51709.18 |
4851 | 2023.05.31 23:59 | close at stop | 1554 | 0.10 | 148.809 | 151.316 | 146.516 | -0.41 | 51708.77 |